S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
263,8200 20:33 |
263,4600 263,9400 |
-0,05 % -0,12 |
265,3150 263,1400 |
223,35 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,42 20:34 |
347,00 346,99 |
-0,45 % -1,57 |
350,23 344,12 |
273,84 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.304,63 20:32 |
1.309,85 1.308,24 |
-0,28 % -3,61 |
1.315,00 1.297,28 |
134,46 Tsd. | |
Trimble Inc US8962391004 |
56,2550 20:33 |
56,0000 55,8900 |
+0,65 % 0,37 |
56,4000 55,8700 |
531,79 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,29 20:32 |
42,73 42,95 |
-1,54 % -0,66 |
42,73 42,19 |
3,00 Mio. | |
Tyler Technologies Corp US9022521051 |
577,43 20:27 |
580,88 579,58 |
-0,37 % -2,16 |
584,58 575,91 |
68,76 Tsd. | |
Tyson Foods US9024941034 |
62,22 20:33 |
62,37 62,47 |
-0,40 % -0,25 |
62,42 61,57 |
917,75 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,78 20:33 |
74,27 74,18 |
-0,54 % -0,40 |
74,48 73,33 |
7,06 Mio. | |
UDR Inc US9026531049 |
42,09 20:32 |
42,02 41,94 |
+0,36 % 0,15 |
42,14 41,79 |
478,60 Tsd. | |
Ulta Beauty Inc US90384S3031 |
370,8489 20:33 |
376,3400 377,0600 |
-1,65 % -6,21 |
378,0997 370,6600 |
1,01 Mio. | |
Union Pacific Corp US9078181081 |
247,17 20:33 |
246,07 246,07 |
+0,45 % 1,10 |
247,24 245,31 |
833,09 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,8398 20:34 |
42,3200 42,3500 |
-1,20 % -0,51 |
42,4100 41,5250 |
2,44 Mio. | |
United Parcel Service US9113121068 |
128,06 20:33 |
128,83 128,95 |
-0,69 % -0,89 |
129,20 127,59 |
1,18 Mio. | |
United Rentals US9113631090 |
715,78 20:28 |
720,00 719,90 |
-0,57 % -4,12 |
724,33 710,00 |
101,81 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
582,10 20:34 |
579,85 578,78 |
+0,57 % 3,32 |
583,81 575,50 |
903,95 Tsd. |