S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
267,3100 15:43 |
267,7300 267,6100 |
-0,11 % -0,30 |
267,7300 266,3850 |
16,04 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
352,43 15:43 |
351,39 351,66 |
+0,22 % 0,77 |
353,70 350,13 |
25,36 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.319,20 15:39 |
1.316,74 1.313,71 |
+0,42 % 5,49 |
1.320,00 1.316,09 |
5,00 Tsd. | |
|
Trimble Inc US8962391004 |
56,7400 15:42 |
56,4800 56,4800 |
+0,46 % 0,26 |
56,7400 56,3100 |
47,99 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,54 15:43 |
42,18 42,09 |
+1,06 % 0,45 |
42,54 42,11 |
799,45 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
580,40 15:40 |
581,14 581,19 |
-0,14 % -0,79 |
581,14 576,10 |
1,93 Tsd. | |
|
Tyson Foods US9024941034 |
63,33 15:43 |
63,41 63,31 |
+0,03 % 0,02 |
63,56 63,30 |
784,39 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
74,02 15:43 |
73,55 73,48 |
+0,73 % 0,54 |
74,12 73,24 |
555,36 Tsd. | |
|
UDR Inc US9026531049 |
42,53 15:42 |
42,49 42,38 |
+0,35 % 0,15 |
42,57 42,36 |
20,15 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
376,3400 15:43 |
382,1300 380,9150 |
-1,20 % -4,58 |
383,2500 375,2400 |
135,80 Tsd. | |
|
Union Pacific Corp US9078181081 |
246,44 15:43 |
246,03 245,73 |
+0,29 % 0,71 |
247,00 245,81 |
558,01 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
42,4400 15:43 |
42,2000 41,9900 |
+1,07 % 0,45 |
42,6700 42,2000 |
209,89 Tsd. | |
|
United Parcel Service US9113121068 |
127,70 15:44 |
128,18 127,90 |
-0,16 % -0,20 |
128,18 127,70 |
196,58 Tsd. | |
|
United Rentals US9113631090 |
722,53 15:43 |
725,60 724,75 |
-0,31 % -2,22 |
726,05 722,00 |
13,97 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
578,68 15:43 |
579,25 578,07 |
+0,11 % 0,61 |
582,95 578,59 |
139,51 Tsd. |