S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
268,0100 20:55 |
262,0900 263,4000 |
+1,75 % 4,61 |
269,1700 260,0700 |
318,17 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
352,09 20:56 |
348,77 347,67 |
+1,27 % 4,42 |
353,44 346,89 |
335,83 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.317,30 20:51 |
1.315,00 1.310,41 |
+0,53 % 6,89 |
1.319,01 1.306,73 |
86,17 Tsd. | |
Trimble Inc US8962391004 |
56,3800 20:56 |
56,3800 56,0900 |
+0,52 % 0,29 |
56,5400 55,8800 |
302,73 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,81 20:55 |
42,45 42,26 |
-1,06 % -0,45 |
42,55 41,53 |
3,72 Mio. | |
Tyler Technologies Corp US9022521051 |
579,58 20:54 |
576,34 576,63 |
+0,51 % 2,95 |
580,93 576,34 |
86,11 Tsd. | |
Tyson Foods US9024941034 |
63,02 20:55 |
62,50 62,41 |
+0,98 % 0,61 |
63,27 62,35 |
701,66 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,13 20:56 |
73,72 73,31 |
-0,25 % -0,18 |
74,29 73,06 |
6,41 Mio. | |
UDR Inc US9026531049 |
42,35 20:55 |
42,14 42,10 |
+0,58 % 0,25 |
42,38 41,99 |
787,84 Tsd. | |
Ulta Beauty Inc US90384S3031 |
381,3800 20:56 |
374,7400 369,0500 |
+3,34 % 12,33 |
386,0400 374,7400 |
1,15 Mio. | |
Union Pacific Corp US9078181081 |
245,91 20:56 |
247,73 246,50 |
-0,24 % -0,59 |
248,30 245,00 |
655,16 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,1900 20:55 |
42,0000 41,7600 |
+1,03 % 0,43 |
42,2700 41,7699 |
2,08 Mio. | |
United Parcel Service US9113121068 |
128,25 20:56 |
129,65 128,88 |
-0,49 % -0,63 |
129,78 127,78 |
2,53 Mio. | |
United Rentals US9113631090 |
724,98 20:55 |
719,50 716,24 |
+1,22 % 8,74 |
730,22 717,21 |
113,46 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
579,91 20:56 |
581,51 580,65 |
-0,13 % -0,74 |
583,39 578,87 |
1,11 Mio. |