S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
266,7733 16:14 |
267,7300 267,6100 |
-0,31 % -0,84 |
267,7300 265,1417 |
42,98 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
350,16 16:12 |
351,39 351,66 |
-0,43 % -1,50 |
353,70 348,91 |
54,81 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.309,14 16:12 |
1.316,74 1.313,71 |
-0,35 % -4,57 |
1.320,00 1.302,89 |
12,43 Tsd. | |
Trimble Inc US8962391004 |
56,1000 16:14 |
56,4800 56,4800 |
-0,67 % -0,38 |
56,7400 56,0350 |
87,80 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,97 16:14 |
42,18 42,09 |
-0,29 % -0,12 |
42,55 41,95 |
1,04 Mio. | |
Tyler Technologies Corp US9022521051 |
579,84 16:14 |
581,14 581,19 |
-0,23 % -1,35 |
581,37 576,10 |
6,65 Tsd. | |
Tyson Foods US9024941034 |
62,86 16:14 |
63,41 63,31 |
-0,71 % -0,45 |
63,56 62,85 |
861,11 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,76 16:13 |
73,55 73,48 |
+0,38 % 0,28 |
74,12 73,24 |
1,16 Mio. | |
UDR Inc US9026531049 |
42,38 16:13 |
42,49 42,38 |
+0,00 % 0,00 |
42,57 42,26 |
59,26 Tsd. | |
Ulta Beauty Inc US90384S3031 |
375,7800 16:13 |
382,1300 380,9150 |
-1,35 % -5,14 |
383,2500 373,0000 |
288,59 Tsd. | |
Union Pacific Corp US9078181081 |
244,96 16:14 |
246,03 245,73 |
-0,31 % -0,77 |
247,00 244,72 |
655,90 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,9850 16:14 |
42,2000 41,9900 |
-0,01 % -0,01 |
42,6700 41,9600 |
498,37 Tsd. | |
United Parcel Service US9113121068 |
126,61 16:14 |
128,18 127,90 |
-1,01 % -1,29 |
128,18 126,44 |
766,02 Tsd. | |
United Rentals US9113631090 |
715,33 16:13 |
725,60 724,75 |
-1,30 % -9,42 |
726,05 711,15 |
35,59 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
576,92 16:14 |
579,25 578,07 |
-0,20 % -1,15 |
582,95 576,51 |
283,21 Tsd. |