S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
267,1700 18:46 |
267,7300 267,6100 |
-0,16 % -0,44 |
267,8600 265,1417 |
141,29 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
353,32 18:46 |
351,39 351,66 |
+0,47 % 1,66 |
353,70 348,91 |
194,23 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.317,12 18:39 |
1.316,74 1.313,71 |
+0,26 % 3,41 |
1.320,00 1.302,89 |
45,99 Tsd. | |
Trimble Inc US8962391004 |
56,4350 18:47 |
56,4800 56,4800 |
-0,08 % -0,05 |
56,7400 56,0350 |
275,89 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,22 18:47 |
42,18 42,09 |
+0,31 % 0,13 |
42,55 41,85 |
2,76 Mio. | |
Tyler Technologies Corp US9022521051 |
576,80 18:45 |
581,14 581,19 |
-0,76 % -4,39 |
581,37 575,99 |
37,41 Tsd. | |
Tyson Foods US9024941034 |
62,84 18:46 |
63,41 63,31 |
-0,74 % -0,47 |
63,56 62,64 |
1,16 Mio. | |
Uber Technologies Inc US90353T1007 |
73,27 18:47 |
73,55 73,48 |
-0,29 % -0,21 |
74,12 72,67 |
4,00 Mio. | |
UDR Inc US9026531049 |
42,61 18:46 |
42,49 42,38 |
+0,54 % 0,23 |
42,63 42,26 |
296,19 Tsd. | |
Ulta Beauty Inc US90384S3031 |
376,2250 18:47 |
382,1300 380,9150 |
-1,23 % -4,69 |
383,2500 373,0000 |
576,34 Tsd. | |
Union Pacific Corp US9078181081 |
244,06 18:47 |
246,03 245,73 |
-0,68 % -1,67 |
247,00 243,55 |
918,57 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,0000 18:47 |
42,2000 41,9900 |
+0,02 % 0,01 |
42,6700 41,5500 |
1,83 Mio. | |
United Parcel Service US9113121068 |
126,55 18:47 |
128,18 127,90 |
-1,06 % -1,35 |
128,18 126,32 |
2,20 Mio. | |
United Rentals US9113631090 |
721,70 18:47 |
725,60 724,75 |
-0,42 % -3,05 |
726,05 711,15 |
100,07 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
573,05 18:46 |
579,25 578,07 |
-0,87 % -5,02 |
582,95 570,71 |
846,12 Tsd. |