S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
267,9400 17:41 |
262,0900 263,4000 |
+1,72 % 4,54 |
269,1700 260,0700 |
156,57 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
350,37 17:40 |
348,77 347,67 |
+0,78 % 2,70 |
353,44 346,89 |
169,11 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.315,07 17:38 |
1.315,00 1.310,41 |
+0,36 % 4,66 |
1.319,01 1.309,99 |
49,18 Tsd. | |
|
Trimble Inc US8962391004 |
56,2200 17:41 |
56,3800 56,0900 |
+0,23 % 0,13 |
56,5000 55,8800 |
149,93 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
41,67 17:41 |
42,45 42,26 |
-1,40 % -0,59 |
42,55 41,61 |
1,64 Mio. | |
|
Tyler Technologies Corp US9022521051 |
578,40 17:39 |
576,34 576,63 |
+0,31 % 1,77 |
580,93 576,34 |
26,42 Tsd. | |
|
Tyson Foods US9024941034 |
62,90 17:41 |
62,50 62,41 |
+0,79 % 0,49 |
63,27 62,35 |
346,41 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
74,04 17:41 |
73,72 73,31 |
+1,00 % 0,73 |
74,29 73,06 |
2,98 Mio. | |
|
UDR Inc US9026531049 |
42,13 17:41 |
42,14 42,10 |
+0,07 % 0,03 |
42,24 41,99 |
415,84 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
380,3200 17:42 |
374,7400 369,0500 |
+3,05 % 11,27 |
386,0400 374,7400 |
760,48 Tsd. | |
|
Union Pacific Corp US9078181081 |
246,32 17:41 |
247,73 246,50 |
-0,07 % -0,18 |
248,30 245,58 |
316,98 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
42,0350 17:41 |
42,0000 41,7600 |
+0,66 % 0,28 |
42,2700 41,7699 |
1,35 Mio. | |
|
United Parcel Service US9113121068 |
128,59 17:41 |
129,65 128,88 |
-0,23 % -0,29 |
129,78 128,22 |
1,38 Mio. | |
|
United Rentals US9113631090 |
723,08 17:41 |
719,50 716,24 |
+0,95 % 6,84 |
730,22 717,21 |
67,15 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
582,38 17:41 |
581,51 580,65 |
+0,30 % 1,73 |
583,39 580,31 |
649,01 Tsd. |