S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:02
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
265,4350 21:47 |
267,7300 267,6100 |
-0,81 % -2,18 |
267,8600 264,8650 |
250,72 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
351,10 21:47 |
351,39 351,66 |
-0,16 % -0,56 |
353,70 348,91 |
429,80 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.304,47 21:47 |
1.316,74 1.313,71 |
-0,70 % -9,24 |
1.320,00 1.302,89 |
75,99 Tsd. | |
Trimble Inc US8962391004 |
56,0200 21:47 |
56,4800 56,4800 |
-0,81 % -0,46 |
56,7400 56,0100 |
537,96 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,04 21:47 |
42,18 42,09 |
-0,12 % -0,05 |
42,55 41,85 |
6,15 Mio. | |
Tyler Technologies Corp US9022521051 |
572,36 21:46 |
581,14 581,19 |
-1,52 % -8,83 |
581,37 570,89 |
95,31 Tsd. | |
Tyson Foods US9024941034 |
62,86 21:47 |
63,41 63,31 |
-0,71 % -0,45 |
63,56 62,64 |
1,46 Mio. | |
Uber Technologies Inc US90353T1007 |
73,28 21:47 |
73,55 73,48 |
-0,28 % -0,21 |
74,12 72,67 |
6,70 Mio. | |
UDR Inc US9026531049 |
42,53 21:47 |
42,49 42,38 |
+0,35 % 0,15 |
42,65 42,26 |
644,70 Tsd. | |
Ulta Beauty Inc US90384S3031 |
375,4300 21:47 |
382,1300 380,9150 |
-1,44 % -5,49 |
383,2500 373,0000 |
916,66 Tsd. | |
Union Pacific Corp US9078181081 |
243,90 21:48 |
246,03 245,73 |
-0,74 % -1,83 |
247,00 242,83 |
1,29 Mio. | |
United Airlines Holdings Inc US9100471096 |
41,4800 21:47 |
42,2000 41,9900 |
-1,21 % -0,51 |
42,6700 41,4550 |
3,25 Mio. | |
United Parcel Service US9113121068 |
126,86 21:47 |
128,18 127,90 |
-0,81 % -1,04 |
128,18 126,14 |
3,83 Mio. | |
United Rentals US9113631090 |
717,61 21:47 |
725,60 724,75 |
-0,99 % -7,14 |
726,05 711,15 |
177,61 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
577,36 21:47 |
579,25 578,07 |
-0,12 % -0,71 |
582,95 570,62 |
1,36 Mio. |