S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
267,1400 16:07 |
262,0900 263,4000 |
+1,42 % 3,74 |
269,1700 260,0700 |
75,37 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
349,90 16:07 |
348,77 347,67 |
+0,64 % 2,23 |
349,90 346,89 |
37,28 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.315,01 16:08 |
1.315,00 1.310,41 |
+0,35 % 4,60 |
1.316,20 1.312,30 |
24,74 Tsd. | |
Trimble Inc US8962391004 |
56,2000 16:08 |
56,3800 56,0900 |
+0,20 % 0,11 |
56,5000 56,0200 |
55,90 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,83 16:07 |
42,45 42,26 |
-1,02 % -0,43 |
42,55 41,80 |
388,70 Tsd. | |
Tyler Technologies Corp US9022521051 |
580,01 16:03 |
576,34 576,63 |
+0,59 % 3,38 |
580,20 576,34 |
6,30 Tsd. | |
Tyson Foods US9024941034 |
62,57 16:08 |
62,50 62,41 |
+0,26 % 0,16 |
63,27 62,44 |
169,19 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,90 16:08 |
73,72 73,31 |
+0,80 % 0,59 |
74,06 73,06 |
1,39 Mio. | |
UDR Inc US9026531049 |
42,03 16:08 |
42,14 42,10 |
-0,17 % -0,07 |
42,24 42,02 |
58,81 Tsd. | |
Ulta Beauty Inc US90384S3031 |
380,0200 16:08 |
374,7400 369,0500 |
+2,97 % 10,97 |
384,3199 374,7400 |
353,36 Tsd. | |
Union Pacific Corp US9078181081 |
246,59 16:07 |
247,73 246,50 |
+0,03 % 0,09 |
248,30 246,33 |
116,76 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,0850 16:08 |
42,0000 41,7600 |
+0,78 % 0,33 |
42,2700 41,9200 |
496,29 Tsd. | |
United Parcel Service US9113121068 |
128,78 16:08 |
129,65 128,88 |
-0,08 % -0,10 |
129,78 128,67 |
565,94 Tsd. | |
United Rentals US9113631090 |
719,19 16:06 |
719,50 716,24 |
+0,41 % 2,95 |
721,50 717,21 |
21,77 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
581,29 16:09 |
581,51 580,65 |
+0,11 % 0,64 |
583,39 580,79 |
257,96 Tsd. |