S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
267,0900 18:17 |
262,0900 263,4000 |
+1,40 % 3,69 |
269,1700 260,0700 |
192,18 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
349,00 18:18 |
348,77 347,67 |
+0,38 % 1,33 |
353,44 346,89 |
208,85 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.310,04 18:12 |
1.315,00 1.310,41 |
-0,03 % -0,37 |
1.319,01 1.306,73 |
56,50 Tsd. | |
|
Trimble Inc US8962391004 |
56,1700 18:17 |
56,3800 56,0900 |
+0,14 % 0,08 |
56,5000 55,8800 |
181,63 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
41,60 18:17 |
42,45 42,26 |
-1,56 % -0,66 |
42,55 41,53 |
1,92 Mio. | |
|
Tyler Technologies Corp US9022521051 |
577,75 18:16 |
576,34 576,63 |
+0,19 % 1,12 |
580,93 576,34 |
35,86 Tsd. | |
|
Tyson Foods US9024941034 |
62,78 18:17 |
62,50 62,41 |
+0,59 % 0,37 |
63,27 62,35 |
404,25 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
73,55 18:18 |
73,72 73,31 |
+0,32 % 0,24 |
74,29 73,06 |
3,52 Mio. | |
|
UDR Inc US9026531049 |
42,12 18:17 |
42,14 42,10 |
+0,04 % 0,02 |
42,24 41,99 |
505,40 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
378,5450 18:18 |
374,7400 369,0500 |
+2,57 % 9,50 |
386,0400 374,7400 |
843,79 Tsd. | |
|
Union Pacific Corp US9078181081 |
245,64 18:17 |
247,73 246,50 |
-0,35 % -0,86 |
248,30 245,50 |
376,22 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
41,9250 18:18 |
42,0000 41,7600 |
+0,40 % 0,17 |
42,2700 41,7699 |
1,49 Mio. | |
|
United Parcel Service US9113121068 |
128,51 18:18 |
129,65 128,88 |
-0,29 % -0,37 |
129,78 128,22 |
1,58 Mio. | |
|
United Rentals US9113631090 |
720,18 18:17 |
719,50 716,24 |
+0,55 % 3,94 |
730,22 717,21 |
75,11 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
580,00 18:17 |
581,51 580,65 |
-0,11 % -0,65 |
583,39 579,95 |
774,41 Tsd. |