S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
267,3800 17:07 |
262,0900 263,4000 |
+1,51 % 3,98 |
269,1700 260,0700 |
130,49 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
350,16 17:07 |
348,77 347,67 |
+0,72 % 2,49 |
353,44 346,89 |
133,74 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.312,88 17:07 |
1.315,00 1.310,41 |
+0,19 % 2,47 |
1.319,01 1.309,99 |
45,33 Tsd. | |
Trimble Inc US8962391004 |
56,0750 17:07 |
56,3800 56,0900 |
-0,03 % -0,02 |
56,5000 55,8800 |
122,48 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,66 17:07 |
42,45 42,26 |
-1,42 % -0,60 |
42,55 41,63 |
1,36 Mio. | |
Tyler Technologies Corp US9022521051 |
578,53 17:05 |
576,34 576,63 |
+0,33 % 1,90 |
580,93 576,34 |
19,67 Tsd. | |
Tyson Foods US9024941034 |
62,79 17:08 |
62,50 62,41 |
+0,61 % 0,38 |
63,27 62,35 |
288,53 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,73 17:07 |
73,72 73,31 |
+0,57 % 0,42 |
74,29 73,06 |
2,50 Mio. | |
UDR Inc US9026531049 |
42,00 17:07 |
42,14 42,10 |
-0,24 % -0,10 |
42,24 41,99 |
376,72 Tsd. | |
Ulta Beauty Inc US90384S3031 |
382,8700 17:07 |
374,7400 369,0500 |
+3,74 % 13,82 |
386,0400 374,7400 |
647,84 Tsd. | |
Union Pacific Corp US9078181081 |
246,07 17:07 |
247,73 246,50 |
-0,18 % -0,44 |
248,30 245,58 |
261,00 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,7900 17:07 |
42,0000 41,7600 |
+0,07 % 0,03 |
42,2700 41,7700 |
892,61 Tsd. | |
United Parcel Service US9113121068 |
128,43 17:07 |
129,65 128,88 |
-0,35 % -0,45 |
129,78 128,22 |
1,09 Mio. | |
United Rentals US9113631090 |
725,95 17:07 |
719,50 716,24 |
+1,36 % 9,71 |
730,22 717,21 |
50,65 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
581,14 17:07 |
581,51 580,65 |
+0,08 % 0,49 |
583,39 580,31 |
468,81 Tsd. |