S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
267,5600 16:06 |
262,0900 263,4000 |
+1,58 % 4,16 |
269,1700 260,0700 |
73,11 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
349,53 16:05 |
348,77 347,67 |
+0,53 % 1,86 |
349,90 346,89 |
35,77 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.313,98 16:06 |
1.315,00 1.310,41 |
+0,27 % 3,57 |
1.316,20 1.312,30 |
23,13 Tsd. | |
Trimble Inc US8962391004 |
56,1900 16:05 |
56,3800 56,0900 |
+0,18 % 0,10 |
56,5000 56,0200 |
53,93 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,85 16:06 |
42,45 42,26 |
-0,98 % -0,42 |
42,55 41,83 |
374,60 Tsd. | |
Tyler Technologies Corp US9022521051 |
580,01 16:03 |
576,34 576,63 |
+0,59 % 3,38 |
580,20 576,34 |
6,11 Tsd. | |
Tyson Foods US9024941034 |
62,56 16:07 |
62,50 62,41 |
+0,24 % 0,15 |
63,27 62,44 |
166,96 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,93 16:06 |
73,72 73,31 |
+0,85 % 0,62 |
74,06 73,06 |
1,37 Mio. | |
UDR Inc US9026531049 |
42,05 16:06 |
42,14 42,10 |
-0,12 % -0,05 |
42,24 42,02 |
57,90 Tsd. | |
Ulta Beauty Inc US90384S3031 |
380,9500 16:06 |
374,7400 369,0500 |
+3,22 % 11,90 |
384,3199 374,7400 |
339,25 Tsd. | |
Union Pacific Corp US9078181081 |
246,74 16:05 |
247,73 246,50 |
+0,10 % 0,24 |
248,30 246,33 |
113,58 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,0150 16:06 |
42,0000 41,7600 |
+0,61 % 0,26 |
42,2700 41,9200 |
483,98 Tsd. | |
United Parcel Service US9113121068 |
128,76 16:07 |
129,65 128,88 |
-0,09 % -0,12 |
129,78 128,72 |
547,33 Tsd. | |
United Rentals US9113631090 |
719,19 16:06 |
719,50 716,24 |
+0,41 % 2,95 |
721,50 717,21 |
21,65 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
580,88 16:06 |
581,51 580,65 |
+0,04 % 0,23 |
583,39 580,88 |
226,31 Tsd. |