S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
267,1350 21:40 |
262,0900 263,4000 |
+1,42 % 3,74 |
269,1700 260,0700 |
377,85 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
351,23 21:40 |
348,77 347,67 |
+1,02 % 3,56 |
353,44 346,89 |
388,00 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.316,13 21:40 |
1.315,00 1.310,41 |
+0,44 % 5,72 |
1.319,01 1.306,73 |
101,57 Tsd. | |
Trimble Inc US8962391004 |
56,3950 21:40 |
56,3800 56,0900 |
+0,54 % 0,31 |
56,5400 55,8800 |
371,75 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,90 21:41 |
42,45 42,26 |
-0,85 % -0,36 |
42,55 41,53 |
4,20 Mio. | |
Tyler Technologies Corp US9022521051 |
579,17 21:40 |
576,34 576,63 |
+0,44 % 2,54 |
580,93 576,34 |
102,69 Tsd. | |
Tyson Foods US9024941034 |
63,12 21:40 |
62,50 62,41 |
+1,13 % 0,71 |
63,27 62,35 |
864,75 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,25 21:41 |
73,72 73,31 |
-0,09 % -0,07 |
74,29 73,06 |
7,18 Mio. | |
UDR Inc US9026531049 |
42,23 21:41 |
42,14 42,10 |
+0,30 % 0,13 |
42,38 41,99 |
928,79 Tsd. | |
Ulta Beauty Inc US90384S3031 |
380,4500 21:41 |
374,7400 369,0500 |
+3,09 % 11,40 |
386,0400 374,7400 |
1,24 Mio. | |
Union Pacific Corp US9078181081 |
245,77 21:40 |
247,73 246,50 |
-0,30 % -0,73 |
248,30 245,00 |
819,91 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,2750 21:40 |
42,0000 41,7600 |
+1,23 % 0,52 |
42,2900 41,7699 |
2,43 Mio. | |
United Parcel Service US9113121068 |
128,12 21:40 |
129,65 128,88 |
-0,59 % -0,76 |
129,78 127,78 |
3,06 Mio. | |
United Rentals US9113631090 |
724,32 21:40 |
719,50 716,24 |
+1,13 % 8,08 |
730,22 717,21 |
126,87 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
579,74 21:41 |
581,51 580,65 |
-0,16 % -0,91 |
583,39 578,87 |
1,23 Mio. |