S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
267,4000 17:12 |
267,7300 267,6100 |
-0,08 % -0,21 |
267,7300 265,1417 |
82,27 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
351,36 17:10 |
351,39 351,66 |
-0,09 % -0,30 |
353,70 348,91 |
85,77 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.314,30 17:09 |
1.316,74 1.313,71 |
+0,04 % 0,59 |
1.320,00 1.302,89 |
23,73 Tsd. | |
Trimble Inc US8962391004 |
56,2100 17:13 |
56,4800 56,4800 |
-0,48 % -0,27 |
56,7400 56,0350 |
156,81 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,14 17:13 |
42,18 42,09 |
+0,12 % 0,05 |
42,55 41,85 |
2,07 Mio. | |
Tyler Technologies Corp US9022521051 |
578,43 16:58 |
581,14 581,19 |
-0,48 % -2,76 |
581,37 576,10 |
13,39 Tsd. | |
Tyson Foods US9024941034 |
62,89 17:12 |
63,41 63,31 |
-0,67 % -0,42 |
63,56 62,84 |
992,96 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,63 17:13 |
73,55 73,48 |
+0,20 % 0,15 |
74,12 73,24 |
1,90 Mio. | |
UDR Inc US9026531049 |
42,49 17:11 |
42,49 42,38 |
+0,26 % 0,11 |
42,57 42,26 |
169,81 Tsd. | |
Ulta Beauty Inc US90384S3031 |
376,7100 17:12 |
382,1300 380,9150 |
-1,10 % -4,21 |
383,2500 373,0000 |
401,60 Tsd. | |
Union Pacific Corp US9078181081 |
244,22 17:11 |
246,03 245,73 |
-0,61 % -1,51 |
247,00 244,10 |
765,96 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,8531 17:12 |
42,2000 41,9900 |
-0,33 % -0,14 |
42,6700 41,7500 |
1,06 Mio. | |
United Parcel Service US9113121068 |
126,93 17:12 |
128,18 127,90 |
-0,76 % -0,97 |
128,18 126,44 |
1,38 Mio. | |
United Rentals US9113631090 |
716,95 17:13 |
725,60 724,75 |
-1,08 % -7,80 |
726,05 711,15 |
65,44 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
573,82 17:12 |
579,25 578,07 |
-0,74 % -4,26 |
582,95 573,17 |
547,46 Tsd. |