S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
266,4250 15:35 |
267,7300 267,6100 |
-0,44 % -1,19 |
267,7300 266,4250 |
10,30 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
353,20 15:35 |
351,39 351,66 |
+0,44 % 1,54 |
353,25 350,13 |
15,67 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.316,09 15:34 |
1.316,74 1.313,71 |
+0,18 % 2,38 |
1.316,74 1.316,09 |
1,56 Tsd. | |
Trimble Inc US8962391004 |
56,3100 15:33 |
56,4800 56,4800 |
-0,30 % -0,17 |
56,7300 56,3100 |
39,15 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,32 15:35 |
42,18 42,09 |
+0,53 % 0,23 |
42,35 42,11 |
729,02 Tsd. | |
Tyler Technologies Corp US9022521051 |
579,95 15:36 |
581,14 581,19 |
-0,21 % -1,24 |
581,14 576,10 |
1,30 Tsd. | |
Tyson Foods US9024941034 |
63,37 15:35 |
63,41 63,31 |
+0,09 % 0,06 |
63,48 63,30 |
740,61 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,76 15:35 |
73,55 73,48 |
+0,38 % 0,28 |
73,84 73,24 |
297,61 Tsd. | |
UDR Inc US9026531049 |
42,53 15:36 |
42,49 42,38 |
+0,35 % 0,15 |
42,53 42,36 |
11,57 Tsd. | |
Ulta Beauty Inc US90384S3031 |
376,4000 15:35 |
382,1300 380,9150 |
-1,19 % -4,52 |
383,2500 376,1400 |
87,69 Tsd. | |
Union Pacific Corp US9078181081 |
246,49 15:35 |
246,03 245,73 |
+0,31 % 0,76 |
247,00 245,97 |
535,74 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,5400 15:35 |
42,2000 41,9900 |
+1,31 % 0,55 |
42,6700 42,2000 |
131,57 Tsd. | |
United Parcel Service US9113121068 |
127,87 15:36 |
128,18 127,90 |
-0,03 % -0,04 |
128,18 127,73 |
102,24 Tsd. | |
United Rentals US9113631090 |
724,06 15:35 |
725,60 724,75 |
-0,10 % -0,70 |
726,05 723,87 |
8,17 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
580,44 15:36 |
579,25 578,07 |
+0,41 % 2,37 |
582,95 578,59 |
120,01 Tsd. |