S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
266,4250 15:35 |
267,7300 267,6100 |
-0,44 % -1,19 |
267,7300 266,4250 |
10,43 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
352,56 15:37 |
351,39 351,66 |
+0,26 % 0,90 |
353,70 350,13 |
18,10 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.317,40 15:36 |
1.316,74 1.313,71 |
+0,28 % 3,69 |
1.317,41 1.316,09 |
2,06 Tsd. | |
Trimble Inc US8962391004 |
56,4000 15:36 |
56,4800 56,4800 |
-0,14 % -0,08 |
56,7300 56,3100 |
41,87 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,38 15:36 |
42,18 42,09 |
+0,69 % 0,29 |
42,38 42,11 |
741,96 Tsd. | |
Tyler Technologies Corp US9022521051 |
579,95 15:36 |
581,14 581,19 |
-0,21 % -1,24 |
581,14 576,10 |
1,30 Tsd. | |
Tyson Foods US9024941034 |
63,44 15:36 |
63,41 63,31 |
+0,20 % 0,13 |
63,48 63,30 |
755,62 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,96 15:37 |
73,55 73,48 |
+0,65 % 0,48 |
74,02 73,24 |
362,98 Tsd. | |
UDR Inc US9026531049 |
42,53 15:36 |
42,49 42,38 |
+0,35 % 0,15 |
42,53 42,36 |
11,57 Tsd. | |
Ulta Beauty Inc US90384S3031 |
377,3600 15:36 |
382,1300 380,9150 |
-0,93 % -3,56 |
383,2500 376,1400 |
96,04 Tsd. | |
Union Pacific Corp US9078181081 |
245,93 15:36 |
246,03 245,73 |
+0,08 % 0,20 |
247,00 245,91 |
540,15 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,5050 15:36 |
42,2000 41,9900 |
+1,23 % 0,52 |
42,6700 42,2000 |
148,64 Tsd. | |
United Parcel Service US9113121068 |
127,87 15:36 |
128,18 127,90 |
-0,03 % -0,04 |
128,18 127,73 |
102,24 Tsd. | |
United Rentals US9113631090 |
723,45 15:37 |
725,60 724,75 |
-0,18 % -1,30 |
726,05 723,09 |
10,12 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
579,93 15:37 |
579,25 578,07 |
+0,32 % 1,86 |
582,95 578,59 |
125,83 Tsd. |