S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
267,8450 19:16 |
262,0900 263,4000 |
+1,69 % 4,45 |
269,1700 260,0700 |
246,90 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
350,66 19:16 |
348,77 347,67 |
+0,86 % 2,99 |
353,44 346,89 |
253,78 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.315,01 19:13 |
1.315,00 1.310,41 |
+0,35 % 4,60 |
1.319,01 1.306,73 |
65,92 Tsd. | |
Trimble Inc US8962391004 |
56,2850 19:16 |
56,3800 56,0900 |
+0,35 % 0,20 |
56,5000 55,8800 |
223,31 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,72 19:16 |
42,45 42,26 |
-1,28 % -0,54 |
42,55 41,53 |
2,38 Mio. | |
Tyler Technologies Corp US9022521051 |
578,41 19:16 |
576,34 576,63 |
+0,31 % 1,78 |
580,93 576,34 |
51,43 Tsd. | |
Tyson Foods US9024941034 |
62,96 19:15 |
62,50 62,41 |
+0,88 % 0,55 |
63,27 62,35 |
501,31 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,21 19:16 |
73,72 73,31 |
-0,13 % -0,10 |
74,29 73,06 |
4,44 Mio. | |
UDR Inc US9026531049 |
42,23 19:15 |
42,14 42,10 |
+0,31 % 0,13 |
42,24 41,99 |
579,53 Tsd. | |
Ulta Beauty Inc US90384S3031 |
382,7000 19:16 |
374,7400 369,0500 |
+3,70 % 13,65 |
386,0400 374,7400 |
976,25 Tsd. | |
Union Pacific Corp US9078181081 |
245,84 19:16 |
247,73 246,50 |
-0,27 % -0,66 |
248,30 245,50 |
439,49 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,9750 19:16 |
42,0000 41,7600 |
+0,51 % 0,22 |
42,2700 41,7699 |
1,65 Mio. | |
United Parcel Service US9113121068 |
128,37 19:16 |
129,65 128,88 |
-0,40 % -0,51 |
129,78 128,22 |
1,81 Mio. | |
United Rentals US9113631090 |
723,34 19:15 |
719,50 716,24 |
+0,99 % 7,10 |
730,22 717,21 |
86,81 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
580,79 19:16 |
581,51 580,65 |
+0,02 % 0,14 |
583,39 579,95 |
860,56 Tsd. |