S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
265,1050 16:17 |
259,4600 257,4400 |
+2,98 % 7,67 |
266,1950 259,4200 |
154,66 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
329,47 16:17 |
326,95 322,22 |
+2,25 % 7,25 |
333,34 323,30 |
353,18 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.240,31 16:15 |
1.240,86 1.228,42 |
+0,97 % 11,89 |
1.244,36 1.235,66 |
9,71 Tsd. | |
|
Trimble Inc US8962391004 |
54,8800 16:16 |
54,9200 54,7000 |
+0,33 % 0,18 |
55,3300 54,7150 |
161,10 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
44,36 16:17 |
44,19 44,12 |
+0,54 % 0,24 |
44,64 43,98 |
670,90 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
582,28 16:15 |
570,91 564,34 |
+3,18 % 17,94 |
582,28 569,25 |
36,46 Tsd. | |
|
Tyson Foods US9024941034 |
60,86 16:16 |
60,36 60,29 |
+0,94 % 0,57 |
60,98 60,36 |
139,70 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
65,30 16:17 |
66,10 65,74 |
-0,67 % -0,44 |
66,26 65,16 |
2,30 Mio. | |
|
UDR Inc US9026531049 |
41,05 16:16 |
40,89 40,67 |
+0,93 % 0,38 |
41,17 40,73 |
85,94 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
368,2700 16:17 |
364,1300 363,3000 |
+1,37 % 4,97 |
369,5400 362,4900 |
133,45 Tsd. | |
|
Union Pacific Corp US9078181081 |
240,66 16:17 |
237,22 235,35 |
+2,26 % 5,31 |
241,43 235,89 |
373,57 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
46,4900 16:17 |
47,4600 46,7200 |
-0,49 % -0,23 |
47,4600 46,3900 |
789,89 Tsd. | |
|
United Parcel Service US9113121068 |
128,92 16:17 |
128,84 127,08 |
+1,44 % 1,84 |
129,74 128,68 |
1,45 Mio. | |
|
United Rentals US9113631090 |
781,65 16:17 |
763,59 754,26 |
+3,63 % 27,39 |
789,80 760,55 |
179,86 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
574,11 16:18 |
560,00 559,68 |
+2,58 % 14,43 |
579,13 560,00 |
879,78 Tsd. |