S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
273,8195 18:43 |
269,5900 269,1800 |
+1,72 % 4,64 |
274,3300 268,4600 |
213,60 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
351,02 18:43 |
352,91 352,91 |
-0,54 % -1,89 |
354,32 350,04 |
195,48 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.312,62 18:40 |
1.326,60 1.326,68 |
-1,06 % -14,07 |
1.329,21 1.307,77 |
123,37 Tsd. | |
|
Trimble Inc US8962391004 |
56,9909 18:42 |
57,0800 56,9900 |
+0,00 % 0,00 |
57,4600 56,8600 |
177,14 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
44,24 18:43 |
44,00 43,84 |
+0,90 % 0,40 |
44,30 43,92 |
3,11 Mio. | |
|
Tyler Technologies Corp US9022521051 |
573,51 18:42 |
571,92 571,73 |
+0,31 % 1,78 |
575,27 570,80 |
72,34 Tsd. | |
|
Tyson Foods US9024941034 |
63,99 18:43 |
63,63 63,46 |
+0,84 % 0,53 |
64,32 63,59 |
388,60 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
72,64 18:43 |
74,30 74,30 |
-2,24 % -1,67 |
74,30 72,34 |
5,00 Mio. | |
|
UDR Inc US9026531049 |
43,22 18:43 |
43,59 43,30 |
-0,18 % -0,08 |
43,69 43,17 |
367,98 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
375,9300 18:43 |
377,3300 378,6500 |
-0,72 % -2,72 |
381,1700 373,8500 |
404,54 Tsd. | |
|
Union Pacific Corp US9078181081 |
248,56 18:43 |
247,76 246,85 |
+0,69 % 1,71 |
249,55 247,00 |
453,11 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
43,1700 18:43 |
43,4500 43,3200 |
-0,35 % -0,15 |
43,6600 42,8400 |
1,45 Mio. | |
|
United Parcel Service US9113121068 |
128,98 18:43 |
128,87 127,97 |
+0,79 % 1,01 |
129,58 128,39 |
2,13 Mio. | |
|
United Rentals US9113631090 |
748,80 18:41 |
750,00 745,03 |
+0,51 % 3,77 |
757,85 743,41 |
107,15 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
586,33 18:42 |
588,05 584,51 |
+0,31 % 1,82 |
592,09 585,74 |
739,29 Tsd. |