S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
271,7000 20:07 |
271,8100 271,0800 |
+0,23 % 0,62 |
272,1550 268,5000 |
401,21 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,24 20:06 |
338,24 337,10 |
+2,12 % 7,14 |
345,44 336,34 |
475,64 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.293,50 20:06 |
1.262,13 1.255,85 |
+3,00 % 37,65 |
1.296,38 1.259,04 |
108,00 Tsd. | |
Trimble Inc US8962391004 |
57,3550 20:06 |
57,1600 57,3000 |
+0,10 % 0,06 |
57,5100 56,9600 |
318,38 Tsd. | |
Truist Financial Corporation US89832Q1094 |
44,17 20:08 |
43,75 43,78 |
+0,89 % 0,39 |
44,38 43,54 |
3,34 Mio. | |
Tyler Technologies Corp US9022521051 |
532,65 20:08 |
529,19 529,09 |
+0,67 % 3,56 |
533,46 527,37 |
77,54 Tsd. | |
Tyson Foods US9024941034 |
59,46 20:08 |
59,51 59,51 |
-0,08 % -0,05 |
59,56 58,89 |
311,30 Tsd. | |
Uber Technologies Inc US90353T1007 |
68,07 20:08 |
68,05 67,73 |
+0,50 % 0,34 |
69,10 67,77 |
5,53 Mio. | |
UDR Inc US9026531049 |
41,99 20:07 |
41,98 42,03 |
-0,11 % -0,05 |
42,14 41,82 |
764,42 Tsd. | |
Ulta Beauty Inc US90384S3031 |
393,6400 20:06 |
389,8700 391,6700 |
+0,50 % 1,97 |
395,6700 389,8000 |
198,91 Tsd. | |
Union Pacific Corp US9078181081 |
240,35 20:08 |
242,23 243,27 |
-1,20 % -2,93 |
242,90 239,72 |
1,32 Mio. | |
United Airlines Holdings Inc US9100471096 |
48,7100 20:08 |
47,9900 48,1900 |
+1,08 % 0,52 |
48,8850 47,8600 |
3,35 Mio. | |
United Parcel Service US9113121068 |
125,68 20:07 |
130,14 145,18 |
-13,43 % -19,50 |
132,26 124,98 |
19,15 Mio. | |
United Rentals US9113631090 |
748,37 20:08 |
731,74 738,35 |
+1,36 % 10,02 |
748,37 724,25 |
254,53 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
557,43 20:07 |
558,79 558,53 |
-0,20 % -1,10 |
558,84 553,73 |
1,15 Mio. |