S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
268,8800 18:04 |
268,8500 268,4500 |
+0,16 % 0,43 |
270,3000 263,0000 |
278,37 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
334,11 18:04 |
334,11 330,14 |
+1,20 % 3,97 |
336,99 331,62 |
505,50 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.245,18 18:04 |
1.245,76 1.238,07 |
+0,57 % 7,11 |
1.256,52 1.237,18 |
56,26 Tsd. | |
Trimble Inc US8962391004 |
56,6900 18:02 |
56,4000 55,9800 |
+1,27 % 0,71 |
56,8450 56,2100 |
192,00 Tsd. | |
Truist Financial Corporation US89832Q1094 |
43,66 18:04 |
42,98 42,41 |
+2,94 % 1,25 |
43,88 42,05 |
5,29 Mio. | |
Tyler Technologies Corp US9022521051 |
529,51 18:03 |
526,65 524,33 |
+0,99 % 5,18 |
531,07 524,50 |
29,42 Tsd. | |
Tyson Foods US9024941034 |
59,69 18:04 |
59,64 59,73 |
-0,07 % -0,04 |
59,80 59,00 |
325,96 Tsd. | |
Uber Technologies Inc US90353T1007 |
67,31 18:04 |
67,53 67,31 |
+0,00 % 0,00 |
68,78 67,09 |
5,23 Mio. | |
UDR Inc US9026531049 |
41,72 18:04 |
41,54 41,52 |
+0,48 % 0,20 |
41,90 41,32 |
442,36 Tsd. | |
Ulta Beauty Inc US90384S3031 |
387,9800 18:04 |
390,9200 390,9200 |
-0,75 % -2,94 |
391,7400 382,2126 |
231,02 Tsd. | |
Union Pacific Corp US9078181081 |
241,50 18:03 |
242,78 242,32 |
-0,34 % -0,82 |
243,27 240,86 |
920,68 Tsd. | |
United Airlines Holdings Inc US9100471096 |
48,0800 18:03 |
47,2400 47,9300 |
+0,31 % 0,15 |
48,5700 46,6300 |
4,03 Mio. | |
United Parcel Service US9113121068 |
144,46 18:03 |
145,75 145,18 |
-0,50 % -0,72 |
146,17 143,69 |
878,00 Tsd. | |
United Rentals US9113631090 |
728,22 18:04 |
731,78 718,64 |
+1,33 % 9,58 |
734,94 715,00 |
174,29 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
560,55 18:03 |
563,05 565,33 |
-0,85 % -4,78 |
564,25 558,37 |
1,46 Mio. |