S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
272,8050 20:54 |
272,2700 272,9400 |
-0,05 % -0,14 |
275,5400 272,2500 |
339,63 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
351,22 20:54 |
353,26 352,56 |
-0,38 % -1,34 |
354,99 350,00 |
219,21 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.332,65 20:55 |
1.335,00 1.326,23 |
+0,48 % 6,42 |
1.337,48 1.324,01 |
68,17 Tsd. | |
|
Trimble Inc US8962391004 |
56,1700 20:55 |
56,5000 56,6000 |
-0,76 % -0,43 |
56,8300 56,0350 |
331,88 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
43,84 20:55 |
43,80 43,91 |
-0,16 % -0,07 |
44,19 43,66 |
2,43 Mio. | |
|
Tyler Technologies Corp US9022521051 |
579,29 20:52 |
577,93 578,59 |
+0,12 % 0,70 |
581,61 577,09 |
49,85 Tsd. | |
|
Tyson Foods US9024941034 |
65,19 20:55 |
63,94 63,93 |
+1,96 % 1,26 |
65,19 63,81 |
1,02 Mio. | |
|
Uber Technologies Inc US90353T1007 |
71,58 20:54 |
72,50 72,56 |
-1,36 % -0,99 |
72,55 71,02 |
5,60 Mio. | |
|
UDR Inc US9026531049 |
43,97 20:55 |
43,77 43,64 |
+0,76 % 0,33 |
44,14 43,62 |
781,89 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
369,7550 20:54 |
368,2600 371,3500 |
-0,43 % -1,60 |
376,7000 368,0800 |
833,61 Tsd. | |
|
Union Pacific Corp US9078181081 |
251,23 20:54 |
250,47 250,35 |
+0,35 % 0,88 |
254,39 249,81 |
1,10 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
41,2600 20:55 |
42,0500 42,1400 |
-2,09 % -0,88 |
42,1800 40,9600 |
3,51 Mio. | |
|
United Parcel Service US9113121068 |
126,97 20:55 |
127,61 127,90 |
-0,73 % -0,93 |
128,77 126,65 |
1,83 Mio. | |
|
United Rentals US9113631090 |
727,39 20:54 |
730,93 736,45 |
-1,23 % -9,07 |
734,72 724,54 |
153,71 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
584,77 20:54 |
589,01 587,35 |
-0,44 % -2,58 |
592,84 583,87 |
844,77 Tsd. |