S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
269,4300 20:05 |
268,8500 268,4500 |
+0,37 % 0,98 |
270,3000 263,0000 |
395,18 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
335,97 20:06 |
334,11 330,14 |
+1,76 % 5,83 |
336,99 331,62 |
735,37 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.257,69 20:03 |
1.245,76 1.238,07 |
+1,58 % 19,62 |
1.257,69 1.237,18 |
80,64 Tsd. | |
Trimble Inc US8962391004 |
56,8450 20:06 |
56,4000 55,9800 |
+1,55 % 0,87 |
57,0200 56,2100 |
369,18 Tsd. | |
Truist Financial Corporation US89832Q1094 |
43,81 20:06 |
42,98 42,41 |
+3,30 % 1,40 |
43,99 42,05 |
7,27 Mio. | |
Tyler Technologies Corp US9022521051 |
530,00 19:57 |
526,65 524,33 |
+1,08 % 5,67 |
531,07 524,50 |
57,49 Tsd. | |
Tyson Foods US9024941034 |
59,33 20:06 |
59,64 59,73 |
-0,67 % -0,40 |
59,84 59,00 |
559,09 Tsd. | |
Uber Technologies Inc US90353T1007 |
67,75 20:05 |
67,53 67,31 |
+0,65 % 0,44 |
68,78 67,09 |
7,62 Mio. | |
UDR Inc US9026531049 |
41,89 20:05 |
41,54 41,52 |
+0,89 % 0,37 |
42,00 41,32 |
619,62 Tsd. | |
Ulta Beauty Inc US90384S3031 |
390,6800 20:04 |
390,9200 390,9200 |
-0,06 % -0,24 |
391,7400 382,2126 |
316,21 Tsd. | |
Union Pacific Corp US9078181081 |
242,31 20:05 |
242,78 242,32 |
-+0,00 % -0,01 |
243,27 240,86 |
1,22 Mio. | |
United Airlines Holdings Inc US9100471096 |
48,6550 20:06 |
47,2400 47,9300 |
+1,51 % 0,73 |
48,6699 46,6300 |
5,10 Mio. | |
United Parcel Service US9113121068 |
145,09 20:06 |
145,75 145,18 |
-0,07 % -0,10 |
146,17 143,69 |
1,45 Mio. | |
United Rentals US9113631090 |
735,32 20:06 |
731,78 718,64 |
+2,32 % 16,68 |
738,18 715,00 |
258,14 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
560,15 20:05 |
563,05 565,33 |
-0,92 % -5,18 |
564,25 558,34 |
1,92 Mio. |