S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
267,5050 18:03 |
267,7100 265,2800 |
+0,84 % 2,23 |
268,5400 265,7150 |
99,44 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
352,17 18:04 |
353,12 350,71 |
+0,42 % 1,46 |
355,03 351,28 |
187,99 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.328,10 18:03 |
1.308,03 1.304,38 |
+1,82 % 23,72 |
1.339,29 1.305,97 |
76,59 Tsd. | |
Trimble Inc US8962391004 |
56,6900 18:03 |
56,5600 56,0500 |
+1,14 % 0,64 |
57,0800 56,4000 |
177,19 Tsd. | |
Truist Financial Corporation US89832Q1094 |
43,42 18:04 |
42,17 41,87 |
+3,69 % 1,55 |
43,87 42,06 |
3,08 Mio. | |
Tyler Technologies Corp US9022521051 |
571,10 18:02 |
576,14 572,68 |
-0,28 % -1,58 |
576,32 571,10 |
36,23 Tsd. | |
Tyson Foods US9024941034 |
63,02 18:04 |
63,24 63,01 |
+0,01 % 0,01 |
63,37 62,78 |
213,79 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,68 18:03 |
72,85 73,31 |
+0,50 % 0,37 |
74,23 72,35 |
6,54 Mio. | |
UDR Inc US9026531049 |
42,98 18:04 |
42,75 42,56 |
+0,99 % 0,42 |
43,16 42,51 |
315,21 Tsd. | |
Ulta Beauty Inc US90384S3031 |
377,0600 18:03 |
372,6900 374,2600 |
+0,75 % 2,80 |
378,8699 372,2900 |
455,89 Tsd. | |
Union Pacific Corp US9078181081 |
244,92 18:04 |
245,00 244,32 |
+0,25 % 0,60 |
246,27 244,03 |
542,75 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,3499 18:02 |
41,7400 41,4400 |
+2,20 % 0,91 |
42,9700 41,5800 |
3,09 Mio. | |
United Parcel Service US9113121068 |
128,07 18:04 |
127,53 126,84 |
+0,97 % 1,24 |
129,26 126,94 |
2,77 Mio. | |
United Rentals US9113631090 |
737,59 18:03 |
721,23 717,05 |
+2,86 % 20,54 |
748,52 721,23 |
117,81 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
582,08 18:02 |
581,00 578,72 |
+0,58 % 3,36 |
583,99 578,45 |
586,81 Tsd. |