S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
267,0000 15:57 |
268,8500 268,4500 |
-0,54 % -1,45 |
270,3000 263,0000 |
90,63 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
334,08 15:58 |
334,11 330,14 |
+1,19 % 3,94 |
336,99 332,56 |
136,92 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.244,83 15:56 |
1.245,76 1.238,07 |
+0,55 % 6,76 |
1.256,52 1.244,83 |
7,49 Tsd. | |
Trimble Inc US8962391004 |
56,3500 15:58 |
56,4000 55,9800 |
+0,66 % 0,37 |
56,7300 56,2500 |
44,64 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,32 15:58 |
42,98 42,41 |
-0,21 % -0,09 |
43,35 42,22 |
1,18 Mio. | |
Tyler Technologies Corp US9022521051 |
526,05 15:57 |
526,65 524,33 |
+0,33 % 1,72 |
529,24 524,50 |
7,81 Tsd. | |
Tyson Foods US9024941034 |
59,48 15:58 |
59,64 59,73 |
-0,42 % -0,25 |
59,67 59,32 |
57,60 Tsd. | |
Uber Technologies Inc US90353T1007 |
67,49 15:57 |
67,53 67,31 |
+0,26 % 0,18 |
68,78 67,41 |
1,87 Mio. | |
UDR Inc US9026531049 |
41,62 15:58 |
41,54 41,52 |
+0,23 % 0,10 |
41,77 41,39 |
78,35 Tsd. | |
Ulta Beauty Inc US90384S3031 |
385,8800 15:57 |
390,9200 390,9200 |
-1,29 % -5,04 |
391,7400 385,1600 |
71,06 Tsd. | |
Union Pacific Corp US9078181081 |
241,43 15:58 |
242,78 242,32 |
-0,37 % -0,89 |
243,27 241,07 |
206,19 Tsd. | |
United Airlines Holdings Inc US9100471096 |
47,2200 15:57 |
47,2400 47,9300 |
-1,48 % -0,71 |
47,6900 46,6300 |
1,48 Mio. | |
United Parcel Service US9113121068 |
144,92 15:58 |
145,75 145,18 |
-0,18 % -0,26 |
146,17 144,84 |
200,32 Tsd. | |
United Rentals US9113631090 |
717,55 15:58 |
731,78 718,64 |
-0,15 % -1,09 |
734,94 717,12 |
59,15 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
562,58 15:58 |
563,05 565,33 |
-0,49 % -2,75 |
564,25 558,37 |
563,37 Tsd. |