S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
269,5100 20:06 |
268,8500 268,4500 |
+0,39 % 1,06 |
270,3000 263,0000 |
396,63 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
335,95 20:06 |
334,11 330,14 |
+1,76 % 5,81 |
336,99 331,62 |
737,38 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.256,98 20:07 |
1.245,76 1.238,07 |
+1,53 % 18,91 |
1.257,69 1.237,18 |
81,71 Tsd. | |
Trimble Inc US8962391004 |
56,8450 20:07 |
56,4000 55,9800 |
+1,55 % 0,87 |
57,0200 56,2100 |
370,36 Tsd. | |
Truist Financial Corporation US89832Q1094 |
43,79 20:07 |
42,98 42,41 |
+3,24 % 1,38 |
43,99 42,05 |
7,30 Mio. | |
Tyler Technologies Corp US9022521051 |
530,00 19:57 |
526,65 524,33 |
+1,08 % 5,67 |
531,07 524,50 |
57,54 Tsd. | |
Tyson Foods US9024941034 |
59,32 20:07 |
59,64 59,73 |
-0,69 % -0,42 |
59,84 59,00 |
561,85 Tsd. | |
Uber Technologies Inc US90353T1007 |
67,65 20:07 |
67,53 67,31 |
+0,50 % 0,34 |
68,78 67,09 |
7,67 Mio. | |
UDR Inc US9026531049 |
41,90 20:07 |
41,54 41,52 |
+0,90 % 0,38 |
42,00 41,32 |
620,65 Tsd. | |
Ulta Beauty Inc US90384S3031 |
390,0200 20:06 |
390,9200 390,9200 |
-0,23 % -0,90 |
391,7400 382,2126 |
316,83 Tsd. | |
Union Pacific Corp US9078181081 |
242,23 20:07 |
242,78 242,32 |
-0,04 % -0,09 |
243,27 240,86 |
1,23 Mio. | |
United Airlines Holdings Inc US9100471096 |
48,7000 20:07 |
47,2400 47,9300 |
+1,61 % 0,77 |
48,7200 46,6300 |
5,12 Mio. | |
United Parcel Service US9113121068 |
145,15 20:07 |
145,75 145,18 |
-0,02 % -0,03 |
146,17 143,69 |
1,46 Mio. | |
United Rentals US9113631090 |
734,34 20:07 |
731,78 718,64 |
+2,18 % 15,70 |
738,18 715,00 |
258,77 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
559,82 20:07 |
563,05 565,33 |
-0,97 % -5,51 |
564,25 558,34 |
1,92 Mio. |