S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
269,5850 20:13 |
268,8500 268,4500 |
+0,42 % 1,14 |
270,3000 263,0000 |
407,66 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
336,29 20:12 |
334,11 330,14 |
+1,86 % 6,15 |
336,99 331,62 |
743,96 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.258,12 20:15 |
1.245,76 1.238,07 |
+1,62 % 20,05 |
1.258,48 1.237,18 |
84,46 Tsd. | |
Trimble Inc US8962391004 |
56,8400 20:12 |
56,4000 55,9800 |
+1,54 % 0,86 |
57,0200 56,2100 |
391,72 Tsd. | |
Truist Financial Corporation US89832Q1094 |
43,79 20:13 |
42,98 42,41 |
+3,24 % 1,38 |
43,99 42,05 |
7,39 Mio. | |
Tyler Technologies Corp US9022521051 |
529,96 20:11 |
526,65 524,33 |
+1,07 % 5,63 |
531,07 524,50 |
59,09 Tsd. | |
Tyson Foods US9024941034 |
59,22 20:13 |
59,64 59,73 |
-0,85 % -0,51 |
59,84 59,00 |
571,59 Tsd. | |
Uber Technologies Inc US90353T1007 |
67,65 20:14 |
67,53 67,31 |
+0,50 % 0,34 |
68,78 67,09 |
7,87 Mio. | |
UDR Inc US9026531049 |
41,88 20:10 |
41,54 41,52 |
+0,87 % 0,36 |
42,00 41,32 |
624,29 Tsd. | |
Ulta Beauty Inc US90384S3031 |
389,9300 20:12 |
390,9200 390,9200 |
-0,25 % -0,99 |
391,7400 382,2126 |
320,81 Tsd. | |
Union Pacific Corp US9078181081 |
242,09 20:14 |
242,78 242,32 |
-0,09 % -0,23 |
243,27 240,86 |
1,24 Mio. | |
United Airlines Holdings Inc US9100471096 |
48,6750 20:13 |
47,2400 47,9300 |
+1,55 % 0,75 |
48,7200 46,6300 |
5,18 Mio. | |
United Parcel Service US9113121068 |
145,20 20:13 |
145,75 145,18 |
+0,01 % 0,02 |
146,17 143,69 |
1,51 Mio. | |
United Rentals US9113631090 |
734,06 20:13 |
731,78 718,64 |
+2,15 % 15,42 |
738,18 715,00 |
264,75 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
559,20 20:13 |
563,05 565,33 |
-1,08 % -6,13 |
564,25 558,34 |
1,95 Mio. |