S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
266,4400 16:17 |
268,8500 268,4500 |
-0,75 % -2,01 |
270,3000 263,0000 |
135,29 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
333,07 16:17 |
334,11 330,14 |
+0,89 % 2,93 |
336,99 332,35 |
198,02 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.243,00 16:17 |
1.245,76 1.238,07 |
+0,40 % 4,93 |
1.256,52 1.237,18 |
25,13 Tsd. | |
Trimble Inc US8962391004 |
56,3000 16:18 |
56,4000 55,9800 |
+0,57 % 0,32 |
56,7300 56,2100 |
63,79 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,63 16:17 |
42,98 42,41 |
+0,52 % 0,22 |
43,35 42,05 |
1,94 Mio. | |
Tyler Technologies Corp US9022521051 |
525,57 16:16 |
526,65 524,33 |
+0,24 % 1,24 |
529,24 524,50 |
10,81 Tsd. | |
Tyson Foods US9024941034 |
59,25 16:18 |
59,64 59,73 |
-0,80 % -0,48 |
59,67 59,00 |
97,05 Tsd. | |
Uber Technologies Inc US90353T1007 |
67,64 16:17 |
67,53 67,31 |
+0,49 % 0,33 |
68,78 67,09 |
2,70 Mio. | |
UDR Inc US9026531049 |
41,46 16:17 |
41,54 41,52 |
-0,14 % -0,06 |
41,77 41,32 |
153,10 Tsd. | |
Ulta Beauty Inc US90384S3031 |
383,8550 16:18 |
390,9200 390,9200 |
-1,81 % -7,07 |
391,7400 382,2126 |
123,81 Tsd. | |
Union Pacific Corp US9078181081 |
241,02 16:17 |
242,78 242,32 |
-0,54 % -1,30 |
243,27 240,86 |
427,76 Tsd. | |
United Airlines Holdings Inc US9100471096 |
47,3600 16:18 |
47,2400 47,9300 |
-1,19 % -0,57 |
47,6900 46,6300 |
1,98 Mio. | |
United Parcel Service US9113121068 |
144,12 16:18 |
145,75 145,18 |
-0,73 % -1,06 |
146,17 143,69 |
375,13 Tsd. | |
United Rentals US9113631090 |
719,10 16:17 |
731,78 718,64 |
+0,06 % 0,46 |
734,94 715,00 |
100,49 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
562,89 16:18 |
563,05 565,33 |
-0,43 % -2,45 |
564,25 558,37 |
720,06 Tsd. |