S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
267,4900 18:07 |
267,7100 265,2800 |
+0,83 % 2,21 |
268,5400 265,7150 |
102,88 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
352,00 18:07 |
353,12 350,71 |
+0,37 % 1,29 |
355,03 351,28 |
191,86 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.324,84 18:06 |
1.308,03 1.304,38 |
+1,57 % 20,46 |
1.339,29 1.305,97 |
77,73 Tsd. | |
|
Trimble Inc US8962391004 |
56,6800 18:07 |
56,5600 56,0500 |
+1,12 % 0,63 |
57,0800 56,4000 |
182,98 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
43,38 18:07 |
42,17 41,87 |
+3,61 % 1,51 |
43,87 42,06 |
3,11 Mio. | |
|
Tyler Technologies Corp US9022521051 |
571,50 18:03 |
576,14 572,68 |
-0,21 % -1,19 |
576,32 571,10 |
36,81 Tsd. | |
|
Tyson Foods US9024941034 |
62,99 18:07 |
63,24 63,01 |
-0,03 % -0,02 |
63,37 62,78 |
215,63 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
73,75 18:06 |
72,85 73,31 |
+0,60 % 0,44 |
74,23 72,35 |
6,60 Mio. | |
|
UDR Inc US9026531049 |
42,98 18:07 |
42,75 42,56 |
+0,99 % 0,42 |
43,16 42,51 |
322,85 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
376,8250 18:06 |
372,6900 374,2600 |
+0,69 % 2,57 |
378,8699 372,2900 |
458,68 Tsd. | |
|
Union Pacific Corp US9078181081 |
244,87 18:07 |
245,00 244,32 |
+0,23 % 0,55 |
246,27 244,03 |
550,84 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
42,2800 18:06 |
41,7400 41,4400 |
+2,03 % 0,84 |
42,9700 41,5800 |
3,12 Mio. | |
|
United Parcel Service US9113121068 |
127,83 18:07 |
127,53 126,84 |
+0,78 % 0,99 |
129,26 126,94 |
2,82 Mio. | |
|
United Rentals US9113631090 |
739,04 18:04 |
721,23 717,05 |
+3,07 % 21,99 |
748,52 721,23 |
119,41 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
581,31 18:06 |
581,00 578,72 |
+0,45 % 2,59 |
583,99 578,45 |
610,64 Tsd. |