S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
267,0500 16:11 |
267,7100 265,2800 |
+0,67 % 1,77 |
268,0550 266,0700 |
24,76 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
355,00 16:13 |
353,12 350,71 |
+1,22 % 4,29 |
355,00 351,30 |
59,41 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.329,04 16:10 |
1.308,03 1.304,38 |
+1,89 % 24,66 |
1.330,00 1.305,97 |
25,27 Tsd. | |
|
Trimble Inc US8962391004 |
56,9600 16:13 |
56,5600 56,0500 |
+1,62 % 0,91 |
56,9650 56,4000 |
55,59 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
43,01 16:14 |
42,17 41,87 |
+2,71 % 1,14 |
43,01 42,06 |
940,88 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
575,92 16:13 |
576,14 572,68 |
+0,56 % 3,24 |
576,32 574,50 |
10,35 Tsd. | |
|
Tyson Foods US9024941034 |
62,91 16:14 |
63,24 63,01 |
-0,16 % -0,10 |
63,37 62,84 |
80,98 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
73,06 16:14 |
72,85 73,31 |
-0,34 % -0,25 |
73,43 72,35 |
3,03 Mio. | |
|
UDR Inc US9026531049 |
42,82 16:14 |
42,75 42,56 |
+0,61 % 0,26 |
42,84 42,51 |
58,96 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
374,1750 16:13 |
372,6900 374,2600 |
-0,02 % -0,09 |
375,8000 372,2900 |
193,51 Tsd. | |
|
Union Pacific Corp US9078181081 |
246,05 16:13 |
245,00 244,32 |
+0,71 % 1,73 |
246,05 245,00 |
253,08 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
42,0500 16:13 |
41,7400 41,4400 |
+1,47 % 0,61 |
42,0700 41,5800 |
604,17 Tsd. | |
|
United Parcel Service US9113121068 |
127,96 16:14 |
127,53 126,84 |
+0,88 % 1,12 |
128,03 126,94 |
584,22 Tsd. | |
|
United Rentals US9113631090 |
737,42 16:14 |
721,23 717,05 |
+2,84 % 20,37 |
737,42 721,23 |
30,05 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
582,45 16:13 |
581,00 578,72 |
+0,64 % 3,73 |
583,35 578,45 |
208,80 Tsd. |