S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
267,1900 15:44 |
267,7100 265,2800 |
+0,72 % 1,91 |
268,0550 266,0700 |
13,17 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
353,88 15:47 |
353,12 350,71 |
+0,90 % 3,17 |
354,67 351,30 |
19,17 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.319,09 15:47 |
1.308,03 1.304,38 |
+1,13 % 14,71 |
1.321,90 1.305,97 |
9,02 Tsd. | |
Trimble Inc US8962391004 |
56,5800 15:47 |
56,5600 56,0500 |
+0,95 % 0,53 |
56,7400 56,4000 |
26,38 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,32 15:47 |
42,17 41,87 |
+1,06 % 0,45 |
42,39 42,06 |
314,46 Tsd. | |
Tyler Technologies Corp US9022521051 |
576,32 15:37 |
576,14 572,68 |
+0,64 % 3,64 |
576,32 576,14 |
2,62 Tsd. | |
Tyson Foods US9024941034 |
62,93 15:47 |
63,24 63,01 |
-0,13 % -0,09 |
63,37 62,85 |
31,81 Tsd. | |
Uber Technologies Inc US90353T1007 |
72,64 15:48 |
72,85 73,31 |
-0,91 % -0,67 |
73,31 72,35 |
1,86 Mio. | |
UDR Inc US9026531049 |
42,56 15:47 |
42,75 42,56 |
+0,00 % 0,00 |
42,75 42,56 |
20,42 Tsd. | |
Ulta Beauty Inc US90384S3031 |
374,9300 15:47 |
372,6900 374,2600 |
+0,18 % 0,67 |
375,1700 372,2900 |
112,90 Tsd. | |
Union Pacific Corp US9078181081 |
245,52 15:47 |
245,00 244,32 |
+0,49 % 1,20 |
245,83 245,00 |
136,28 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,7000 15:47 |
41,7400 41,4400 |
+0,63 % 0,26 |
41,8199 41,5800 |
130,55 Tsd. | |
United Parcel Service US9113121068 |
127,40 15:47 |
127,53 126,84 |
+0,44 % 0,56 |
127,62 127,28 |
199,90 Tsd. | |
United Rentals US9113631090 |
726,09 15:46 |
721,23 717,05 |
+1,26 % 9,04 |
730,00 721,23 |
9,43 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
581,87 15:48 |
581,00 578,72 |
+0,54 % 3,15 |
582,56 578,45 |
91,30 Tsd. |