S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
266,5900 15:58 |
268,8500 268,4500 |
-0,69 % -1,86 |
270,3000 263,0000 |
91,21 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
334,08 15:58 |
334,11 330,14 |
+1,19 % 3,94 |
336,99 332,56 |
136,92 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.248,20 15:58 |
1.245,76 1.238,07 |
+0,82 % 10,13 |
1.256,52 1.244,83 |
7,68 Tsd. | |
|
Trimble Inc US8962391004 |
56,3500 15:58 |
56,4000 55,9800 |
+0,66 % 0,37 |
56,7300 56,2500 |
44,64 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,32 15:58 |
42,98 42,41 |
-0,21 % -0,09 |
43,35 42,22 |
1,18 Mio. | |
|
Tyler Technologies Corp US9022521051 |
526,57 15:58 |
526,65 524,33 |
+0,43 % 2,24 |
529,24 524,50 |
8,19 Tsd. | |
|
Tyson Foods US9024941034 |
59,37 15:59 |
59,64 59,73 |
-0,60 % -0,36 |
59,67 59,32 |
58,96 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
67,41 15:59 |
67,53 67,31 |
+0,15 % 0,10 |
68,78 67,36 |
1,94 Mio. | |
|
UDR Inc US9026531049 |
41,62 15:58 |
41,54 41,52 |
+0,23 % 0,10 |
41,77 41,39 |
78,35 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
385,3600 15:58 |
390,9200 390,9200 |
-1,42 % -5,56 |
391,7400 385,1600 |
76,30 Tsd. | |
|
Union Pacific Corp US9078181081 |
241,43 15:58 |
242,78 242,32 |
-0,37 % -0,89 |
243,27 241,07 |
206,19 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
46,9700 15:59 |
47,2400 47,9300 |
-2,00 % -0,96 |
47,6900 46,6300 |
1,56 Mio. | |
|
United Parcel Service US9113121068 |
144,69 15:59 |
145,75 145,18 |
-0,34 % -0,49 |
146,17 144,64 |
207,80 Tsd. | |
|
United Rentals US9113631090 |
717,55 15:58 |
731,78 718,64 |
-0,15 % -1,09 |
734,94 717,12 |
59,15 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
562,93 15:59 |
563,05 565,33 |
-0,42 % -2,40 |
564,25 558,37 |
569,76 Tsd. |