S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
266,4650 16:00 |
268,8500 268,4500 |
-0,74 % -1,99 |
270,3000 263,0000 |
94,86 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
333,64 16:00 |
334,11 330,14 |
+1,06 % 3,50 |
336,99 332,56 |
140,21 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.243,97 16:01 |
1.245,76 1.238,07 |
+0,48 % 5,90 |
1.256,52 1.243,97 |
8,59 Tsd. | |
Trimble Inc US8962391004 |
56,2950 15:59 |
56,4000 55,9800 |
+0,56 % 0,32 |
56,7300 56,2500 |
47,20 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,13 16:00 |
42,98 42,41 |
-0,66 % -0,28 |
43,35 42,09 |
1,24 Mio. | |
Tyler Technologies Corp US9022521051 |
525,36 16:01 |
526,65 524,33 |
+0,20 % 1,03 |
529,24 524,50 |
8,73 Tsd. | |
Tyson Foods US9024941034 |
59,28 16:00 |
59,64 59,73 |
-0,75 % -0,45 |
59,67 59,26 |
63,66 Tsd. | |
Uber Technologies Inc US90353T1007 |
67,47 16:00 |
67,53 67,31 |
+0,23 % 0,16 |
68,78 67,36 |
2,02 Mio. | |
UDR Inc US9026531049 |
41,50 16:00 |
41,54 41,52 |
-0,05 % -0,02 |
41,77 41,39 |
92,20 Tsd. | |
Ulta Beauty Inc US90384S3031 |
384,3000 16:00 |
390,9200 390,9200 |
-1,69 % -6,62 |
391,7400 384,3000 |
80,79 Tsd. | |
Union Pacific Corp US9078181081 |
241,34 16:00 |
242,78 242,32 |
-0,40 % -0,98 |
243,27 241,07 |
263,67 Tsd. | |
United Airlines Holdings Inc US9100471096 |
46,9400 16:00 |
47,2400 47,9300 |
-2,07 % -0,99 |
47,6900 46,6300 |
1,59 Mio. | |
United Parcel Service US9113121068 |
144,60 16:01 |
145,75 145,18 |
-0,40 % -0,58 |
146,17 144,59 |
220,64 Tsd. | |
United Rentals US9113631090 |
717,41 16:00 |
731,78 718,64 |
-0,17 % -1,24 |
734,94 716,45 |
66,16 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
561,37 16:01 |
563,05 565,33 |
-0,70 % -3,96 |
564,25 558,37 |
586,29 Tsd. |