S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
266,9750 16:13 |
268,8500 268,4500 |
-0,55 % -1,48 |
270,3000 263,0000 |
125,94 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
333,77 16:13 |
334,11 330,14 |
+1,10 % 3,63 |
336,99 332,35 |
182,49 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.244,71 16:13 |
1.245,76 1.238,07 |
+0,54 % 6,64 |
1.256,52 1.237,18 |
20,33 Tsd. | |
|
Trimble Inc US8962391004 |
56,3700 16:13 |
56,4000 55,9800 |
+0,70 % 0,39 |
56,7300 56,2100 |
61,15 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,50 16:13 |
42,98 42,41 |
+0,21 % 0,09 |
43,35 42,05 |
1,80 Mio. | |
|
Tyler Technologies Corp US9022521051 |
525,48 16:08 |
526,65 524,33 |
+0,22 % 1,15 |
529,24 524,50 |
9,64 Tsd. | |
|
Tyson Foods US9024941034 |
59,21 16:13 |
59,64 59,73 |
-0,87 % -0,52 |
59,67 59,00 |
91,62 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
67,35 16:13 |
67,53 67,31 |
+0,06 % 0,04 |
68,78 67,09 |
2,47 Mio. | |
|
UDR Inc US9026531049 |
41,50 16:13 |
41,54 41,52 |
-0,05 % -0,02 |
41,77 41,32 |
129,95 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
384,5250 16:13 |
390,9200 390,9200 |
-1,64 % -6,40 |
391,7400 382,2126 |
118,24 Tsd. | |
|
Union Pacific Corp US9078181081 |
241,23 16:13 |
242,78 242,32 |
-0,45 % -1,10 |
243,27 240,86 |
411,13 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
47,1300 16:13 |
47,2400 47,9300 |
-1,67 % -0,80 |
47,6900 46,6300 |
1,86 Mio. | |
|
United Parcel Service US9113121068 |
143,98 16:13 |
145,75 145,18 |
-0,83 % -1,20 |
146,17 143,69 |
330,27 Tsd. | |
|
United Rentals US9113631090 |
717,01 16:12 |
731,78 718,64 |
-0,23 % -1,63 |
734,94 715,00 |
88,03 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
561,54 16:13 |
563,05 565,33 |
-0,67 % -3,79 |
564,25 558,37 |
693,87 Tsd. |