S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
269,8600 20:15 |
268,8500 268,4500 |
+0,53 % 1,41 |
270,5000 263,0000 |
431,26 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
336,27 20:16 |
334,11 330,14 |
+1,86 % 6,13 |
336,99 331,62 |
748,36 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.258,30 20:16 |
1.245,76 1.238,07 |
+1,63 % 20,23 |
1.259,36 1.237,18 |
85,78 Tsd. | |
|
Trimble Inc US8962391004 |
56,8400 20:12 |
56,4000 55,9800 |
+1,54 % 0,86 |
57,0200 56,2100 |
392,57 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
43,86 20:16 |
42,98 42,41 |
+3,41 % 1,45 |
43,99 42,05 |
7,44 Mio. | |
|
Tyler Technologies Corp US9022521051 |
529,84 20:16 |
526,65 524,33 |
+1,05 % 5,51 |
531,07 524,50 |
59,53 Tsd. | |
|
Tyson Foods US9024941034 |
59,22 20:16 |
59,64 59,73 |
-0,85 % -0,51 |
59,84 59,00 |
580,18 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
67,61 20:15 |
67,53 67,31 |
+0,45 % 0,31 |
68,78 67,09 |
7,91 Mio. | |
|
UDR Inc US9026531049 |
41,87 20:15 |
41,54 41,52 |
+0,84 % 0,35 |
42,00 41,32 |
624,57 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
389,7000 20:15 |
390,9200 390,9200 |
-0,31 % -1,22 |
391,7400 382,2126 |
322,29 Tsd. | |
|
Union Pacific Corp US9078181081 |
242,13 20:15 |
242,78 242,32 |
-0,08 % -0,19 |
243,27 240,86 |
1,24 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
48,6500 20:16 |
47,2400 47,9300 |
+1,50 % 0,72 |
48,7250 46,6300 |
5,22 Mio. | |
|
United Parcel Service US9113121068 |
145,25 20:16 |
145,75 145,18 |
+0,05 % 0,07 |
146,17 143,69 |
1,55 Mio. | |
|
United Rentals US9113631090 |
733,33 20:16 |
731,78 718,64 |
+2,04 % 14,69 |
738,18 715,00 |
268,93 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
559,01 20:16 |
563,05 565,33 |
-1,12 % -6,33 |
564,25 558,34 |
1,96 Mio. |