S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
267,3500 18:15 |
267,7100 265,2800 |
+0,78 % 2,07 |
268,5400 265,7150 |
110,66 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
352,53 18:16 |
353,12 350,71 |
+0,52 % 1,82 |
355,03 351,28 |
200,91 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.328,69 18:15 |
1.308,03 1.304,38 |
+1,86 % 24,31 |
1.339,29 1.305,97 |
81,50 Tsd. | |
Trimble Inc US8962391004 |
56,5550 18:17 |
56,5600 56,0500 |
+0,90 % 0,51 |
57,0800 56,4000 |
188,56 Tsd. | |
Truist Financial Corporation US89832Q1094 |
43,35 18:16 |
42,17 41,87 |
+3,52 % 1,48 |
43,87 42,06 |
3,21 Mio. | |
Tyler Technologies Corp US9022521051 |
571,04 18:16 |
576,14 572,68 |
-0,29 % -1,64 |
576,32 571,04 |
39,06 Tsd. | |
Tyson Foods US9024941034 |
63,08 18:16 |
63,24 63,01 |
+0,11 % 0,07 |
63,37 62,78 |
221,19 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,69 18:17 |
72,85 73,31 |
+0,52 % 0,38 |
74,23 72,35 |
6,88 Mio. | |
UDR Inc US9026531049 |
42,98 18:15 |
42,75 42,56 |
+0,98 % 0,42 |
43,16 42,51 |
330,03 Tsd. | |
Ulta Beauty Inc US90384S3031 |
376,4650 18:16 |
372,6900 374,2600 |
+0,59 % 2,21 |
378,8699 372,2900 |
474,26 Tsd. | |
Union Pacific Corp US9078181081 |
245,19 18:17 |
245,00 244,32 |
+0,36 % 0,87 |
246,27 244,03 |
590,96 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,3550 18:17 |
41,7400 41,4400 |
+2,21 % 0,92 |
42,9700 41,5800 |
3,19 Mio. | |
United Parcel Service US9113121068 |
127,93 18:16 |
127,53 126,84 |
+0,86 % 1,09 |
129,26 126,94 |
2,88 Mio. | |
United Rentals US9113631090 |
737,37 18:17 |
721,23 717,05 |
+2,83 % 20,32 |
748,52 721,23 |
122,35 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
581,89 18:16 |
581,00 578,72 |
+0,55 % 3,17 |
583,99 578,45 |
668,00 Tsd. |