S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
269,4500 20:10 |
268,8500 268,4500 |
+0,37 % 1,00 |
270,3000 263,0000 |
401,30 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
336,24 20:09 |
334,11 330,14 |
+1,85 % 6,10 |
336,99 331,62 |
742,60 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.258,48 20:10 |
1.245,76 1.238,07 |
+1,65 % 20,41 |
1.258,48 1.237,18 |
83,47 Tsd. | |
Trimble Inc US8962391004 |
56,8750 20:09 |
56,4000 55,9800 |
+1,60 % 0,90 |
57,0200 56,2100 |
371,56 Tsd. | |
Truist Financial Corporation US89832Q1094 |
43,81 20:10 |
42,98 42,41 |
+3,30 % 1,40 |
43,99 42,05 |
7,35 Mio. | |
Tyler Technologies Corp US9022521051 |
530,50 20:09 |
526,65 524,33 |
+1,18 % 6,17 |
531,07 524,50 |
58,78 Tsd. | |
Tyson Foods US9024941034 |
59,24 20:10 |
59,64 59,73 |
-0,82 % -0,49 |
59,84 59,00 |
565,18 Tsd. | |
Uber Technologies Inc US90353T1007 |
67,63 20:11 |
67,53 67,31 |
+0,47 % 0,32 |
68,78 67,09 |
7,76 Mio. | |
UDR Inc US9026531049 |
41,88 20:10 |
41,54 41,52 |
+0,87 % 0,36 |
42,00 41,32 |
624,12 Tsd. | |
Ulta Beauty Inc US90384S3031 |
389,5800 20:08 |
390,9200 390,9200 |
-0,34 % -1,34 |
391,7400 382,2126 |
317,73 Tsd. | |
Union Pacific Corp US9078181081 |
242,19 20:11 |
242,78 242,32 |
-0,05 % -0,13 |
243,27 240,86 |
1,23 Mio. | |
United Airlines Holdings Inc US9100471096 |
48,7102 20:10 |
47,2400 47,9300 |
+1,63 % 0,78 |
48,7200 46,6300 |
5,15 Mio. | |
United Parcel Service US9113121068 |
145,19 20:10 |
145,75 145,18 |
+0,01 % 0,01 |
146,17 143,69 |
1,48 Mio. | |
United Rentals US9113631090 |
735,88 20:10 |
731,78 718,64 |
+2,40 % 17,24 |
738,18 715,00 |
261,72 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
559,89 20:10 |
563,05 565,33 |
-0,96 % -5,44 |
564,25 558,34 |
1,94 Mio. |