S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
267,7650 19:29 |
267,7100 265,2800 |
+0,94 % 2,49 |
268,5400 265,7150 |
142,87 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
352,24 19:29 |
353,12 350,71 |
+0,44 % 1,53 |
355,03 351,28 |
250,65 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.321,12 19:25 |
1.308,03 1.304,38 |
+1,28 % 16,74 |
1.339,29 1.305,97 |
161,88 Tsd. | |
Trimble Inc US8962391004 |
56,7200 19:28 |
56,5600 56,0500 |
+1,20 % 0,67 |
57,0800 56,4000 |
254,52 Tsd. | |
Truist Financial Corporation US89832Q1094 |
43,50 19:29 |
42,17 41,87 |
+3,88 % 1,63 |
43,87 42,06 |
3,88 Mio. | |
Tyler Technologies Corp US9022521051 |
569,47 19:27 |
576,14 572,68 |
-0,56 % -3,21 |
576,32 568,06 |
66,44 Tsd. | |
Tyson Foods US9024941034 |
63,10 19:29 |
63,24 63,01 |
+0,14 % 0,09 |
63,37 62,78 |
281,34 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,97 19:29 |
72,85 73,31 |
+0,90 % 0,66 |
74,23 72,35 |
8,76 Mio. | |
UDR Inc US9026531049 |
43,21 19:28 |
42,75 42,56 |
+1,53 % 0,65 |
43,23 42,51 |
504,43 Tsd. | |
Ulta Beauty Inc US90384S3031 |
376,7800 19:28 |
372,6900 374,2600 |
+0,67 % 2,52 |
378,8699 372,2900 |
550,44 Tsd. | |
Union Pacific Corp US9078181081 |
245,47 19:29 |
245,00 244,32 |
+0,47 % 1,15 |
246,27 244,03 |
740,02 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,7000 19:29 |
41,7400 41,4400 |
+3,04 % 1,26 |
42,9700 41,5800 |
3,66 Mio. | |
United Parcel Service US9113121068 |
128,13 19:29 |
127,53 126,84 |
+1,01 % 1,29 |
129,26 126,94 |
3,31 Mio. | |
United Rentals US9113631090 |
742,16 19:28 |
721,23 717,05 |
+3,50 % 25,11 |
748,52 721,23 |
156,49 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
582,54 19:30 |
581,00 578,72 |
+0,66 % 3,82 |
583,99 578,45 |
845,20 Tsd. |