S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
266,1800 19:04 |
267,7300 267,6100 |
-0,53 % -1,43 |
267,8600 265,1417 |
151,83 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
352,12 19:06 |
351,39 351,66 |
+0,13 % 0,46 |
353,70 348,91 |
218,20 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.309,99 19:05 |
1.316,74 1.313,71 |
-0,28 % -3,72 |
1.320,00 1.302,89 |
48,22 Tsd. | |
Trimble Inc US8962391004 |
56,2300 19:06 |
56,4800 56,4800 |
-0,44 % -0,25 |
56,7400 56,0350 |
298,35 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,05 19:06 |
42,18 42,09 |
-0,11 % -0,05 |
42,55 41,85 |
3,12 Mio. | |
Tyler Technologies Corp US9022521051 |
575,93 18:54 |
581,14 581,19 |
-0,91 % -5,26 |
581,37 575,93 |
39,61 Tsd. | |
Tyson Foods US9024941034 |
62,77 19:06 |
63,41 63,31 |
-0,85 % -0,54 |
63,56 62,64 |
1,18 Mio. | |
Uber Technologies Inc US90353T1007 |
73,35 19:06 |
73,55 73,48 |
-0,18 % -0,13 |
74,12 72,67 |
4,36 Mio. | |
UDR Inc US9026531049 |
42,52 19:06 |
42,49 42,38 |
+0,33 % 0,14 |
42,63 42,26 |
317,85 Tsd. | |
Ulta Beauty Inc US90384S3031 |
374,4600 19:06 |
382,1300 380,9150 |
-1,69 % -6,46 |
383,2500 373,0000 |
602,66 Tsd. | |
Union Pacific Corp US9078181081 |
243,15 19:06 |
246,03 245,73 |
-1,05 % -2,58 |
247,00 243,02 |
956,26 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,8100 19:06 |
42,2000 41,9900 |
-0,43 % -0,18 |
42,6700 41,5500 |
1,91 Mio. | |
United Parcel Service US9113121068 |
126,16 19:06 |
128,18 127,90 |
-1,36 % -1,74 |
128,18 126,15 |
2,32 Mio. | |
United Rentals US9113631090 |
717,02 19:06 |
725,60 724,75 |
-1,07 % -7,73 |
726,05 711,15 |
103,25 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
570,62 19:06 |
579,25 578,07 |
-1,29 % -7,45 |
582,95 570,62 |
892,92 Tsd. |