S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
267,0000 19:20 |
273,0000 273,7100 |
-2,45 % -6,71 |
273,0300 265,7600 |
274,26 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
355,36 19:21 |
356,80 355,02 |
+0,10 % 0,34 |
359,63 354,14 |
863,33 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.366,94 19:17 |
1.366,68 1.364,37 |
+0,19 % 2,57 |
1.374,27 1.356,76 |
51,71 Tsd. | |
|
Trimble Inc US8962391004 |
56,6200 19:19 |
56,8100 56,3500 |
+0,48 % 0,27 |
57,0100 56,5000 |
192,13 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
44,15 19:21 |
44,11 43,91 |
+0,54 % 0,24 |
44,50 44,06 |
1,80 Mio. | |
|
Tyler Technologies Corp US9022521051 |
585,60 19:16 |
589,90 587,63 |
-0,35 % -2,04 |
592,23 583,07 |
51,99 Tsd. | |
|
Tyson Foods US9024941034 |
63,87 19:20 |
63,94 64,65 |
-1,21 % -0,78 |
64,41 63,75 |
338,83 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
72,14 19:21 |
72,89 72,24 |
-0,15 % -0,11 |
73,42 72,11 |
3,51 Mio. | |
|
UDR Inc US9026531049 |
44,14 19:20 |
44,39 44,11 |
+0,07 % 0,03 |
44,42 43,98 |
376,21 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
352,1300 19:21 |
344,0850 367,5800 |
-4,20 % -15,45 |
361,4300 342,0000 |
3,21 Mio. | |
|
Union Pacific Corp US9078181081 |
252,89 19:20 |
251,92 253,20 |
-0,12 % -0,31 |
254,13 251,92 |
534,68 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
43,5150 19:21 |
43,1800 42,6400 |
+2,05 % 0,88 |
43,8400 42,8723 |
2,68 Mio. | |
|
United Parcel Service US9113121068 |
127,15 19:21 |
127,51 126,98 |
+0,13 % 0,17 |
127,93 126,89 |
1,11 Mio. | |
|
United Rentals US9113631090 |
727,82 19:20 |
734,69 728,74 |
-0,13 % -0,92 |
738,04 724,16 |
82,66 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
587,55 19:21 |
590,00 591,57 |
-0,68 % -4,02 |
593,26 586,59 |
773,79 Tsd. |