S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
276,9300 18:40 |
275,2400 273,2600 |
+1,34 % 3,67 |
277,3300 273,0900 |
157,00 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
359,23 18:40 |
354,30 352,32 |
+1,96 % 6,91 |
359,23 352,04 |
220,34 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.370,85 18:40 |
1.340,00 1.333,06 |
+2,83 % 37,79 |
1.372,76 1.335,91 |
89,34 Tsd. | |
|
Trimble Inc US8962391004 |
57,0000 18:39 |
56,2000 56,1300 |
+1,55 % 0,87 |
57,0100 55,9100 |
185,38 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
44,17 18:40 |
44,16 43,94 |
+0,51 % 0,23 |
44,22 43,57 |
1,24 Mio. | |
|
Tyler Technologies Corp US9022521051 |
587,50 18:37 |
583,16 581,05 |
+1,11 % 6,45 |
589,02 583,16 |
52,65 Tsd. | |
|
Tyson Foods US9024941034 |
64,84 18:41 |
65,61 65,69 |
-1,30 % -0,86 |
65,61 64,55 |
369,17 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
72,93 18:41 |
72,50 71,85 |
+1,50 % 1,08 |
73,28 72,31 |
3,71 Mio. | |
|
UDR Inc US9026531049 |
44,26 18:40 |
44,12 44,19 |
+0,16 % 0,07 |
44,44 43,96 |
408,80 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
370,7850 18:41 |
368,5300 366,8200 |
+1,08 % 3,97 |
375,6100 367,3350 |
688,29 Tsd. | |
|
Union Pacific Corp US9078181081 |
254,26 18:40 |
253,81 252,67 |
+0,63 % 1,59 |
254,65 251,39 |
408,86 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
42,8100 18:41 |
41,6300 41,3300 |
+3,58 % 1,48 |
42,8900 41,6300 |
2,57 Mio. | |
|
United Parcel Service US9113121068 |
127,96 18:40 |
128,02 127,19 |
+0,61 % 0,77 |
128,02 126,98 |
1,50 Mio. | |
|
United Rentals US9113631090 |
737,61 18:41 |
732,82 727,73 |
+1,36 % 9,88 |
737,76 719,65 |
115,79 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
591,35 18:41 |
590,68 588,54 |
+0,48 % 2,81 |
591,60 584,37 |
668,12 Tsd. |