S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
257,4400 22:00 |
256,5000 262,5200 |
-1,94 % -5,08 |
267,6750 252,6702 |
2,34 Mio. | |
|
Trane Technologies plc IE00BK9ZQ967 |
322,22 22:10 |
332,79 332,84 |
-3,19 % -10,62 |
332,79 321,01 |
2,43 Mio. | |
|
Transdigm Group Incorporated US8936411003 |
1.228,42 22:10 |
1.250,42 1.245,48 |
-1,37 % -17,06 |
1.262,92 1.228,21 |
203,33 Tsd. | |
|
Trimble Inc US8962391004 |
54,7000 22:00 |
55,7000 55,7000 |
-1,80 % -1,00 |
55,8800 54,6600 |
2,07 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
44,12 22:10 |
43,61 43,61 |
+1,17 % 0,51 |
44,78 43,47 |
9,07 Mio. | |
|
Tyler Technologies Corp US9022521051 |
564,34 22:10 |
528,06 515,80 |
+9,41 % 48,54 |
572,80 526,79 |
622,65 Tsd. | |
|
Tyson Foods US9024941034 |
60,29 22:10 |
59,54 59,38 |
+1,53 % 0,91 |
61,05 59,47 |
1,97 Mio. | |
|
Uber Technologies Inc US90353T1007 |
65,74 22:10 |
66,00 66,14 |
-0,60 % -0,40 |
69,37 64,40 |
22,59 Mio. | |
|
UDR Inc US9026531049 |
40,67 22:10 |
41,56 41,50 |
-2,00 % -0,83 |
42,08 40,35 |
2,02 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
363,3000 22:00 |
372,0000 369,6100 |
-1,71 % -6,31 |
372,8350 363,0100 |
1,16 Mio. | |
|
Union Pacific Corp US9078181081 |
235,35 22:10 |
235,86 237,38 |
-0,86 % -2,03 |
239,70 230,90 |
3,02 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
46,7200 22:00 |
45,9500 46,0200 |
+1,52 % 0,70 |
47,7000 45,6400 |
9,09 Mio. | |
|
United Parcel Service US9113121068 |
127,08 22:10 |
129,27 128,53 |
-1,13 % -1,45 |
129,55 126,54 |
7,76 Mio. | |
|
United Rentals US9113631090 |
754,26 22:10 |
715,00 715,82 |
+5,37 % 38,44 |
768,62 700,00 |
1,21 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
559,68 22:10 |
562,00 559,75 |
-0,01 % -0,07 |
569,89 558,58 |
3,10 Mio. |