S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 22:20
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
273,7100 22:00 |
275,2400 273,2600 |
+0,16 % 0,45 |
277,6950 273,0900 |
558,45 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
355,02 22:10 |
354,30 352,32 |
+0,77 % 2,70 |
359,90 352,04 |
916,54 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.364,37 22:10 |
1.340,00 1.333,06 |
+2,35 % 31,31 |
1.376,16 1.335,91 |
255,62 Tsd. | |
|
Trimble Inc US8962391004 |
56,3500 22:00 |
56,2000 56,1300 |
+0,39 % 0,22 |
57,0850 55,9100 |
795,34 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
43,91 22:10 |
44,16 43,94 |
-0,07 % -0,03 |
44,29 43,57 |
3,67 Mio. | |
|
Tyler Technologies Corp US9022521051 |
587,63 22:10 |
583,16 581,05 |
+1,13 % 6,58 |
592,45 583,16 |
176,47 Tsd. | |
|
Tyson Foods US9024941034 |
64,65 22:10 |
65,61 65,69 |
-1,58 % -1,04 |
65,61 64,44 |
1,37 Mio. | |
|
Uber Technologies Inc US90353T1007 |
72,24 22:10 |
72,50 71,85 |
+0,54 % 0,39 |
73,28 72,13 |
9,29 Mio. | |
|
UDR Inc US9026531049 |
44,11 22:10 |
44,12 44,19 |
-0,18 % -0,08 |
44,51 43,94 |
2,09 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
367,5800 22:00 |
368,5300 366,8200 |
+0,21 % 0,76 |
375,6100 367,2050 |
1,97 Mio. | |
|
Union Pacific Corp US9078181081 |
253,20 22:10 |
253,81 252,67 |
+0,21 % 0,53 |
254,65 251,39 |
1,29 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
42,6400 22:00 |
41,6300 41,3300 |
+3,17 % 1,31 |
43,2400 41,6300 |
6,30 Mio. | |
|
United Parcel Service US9113121068 |
126,98 22:10 |
128,02 127,19 |
-0,17 % -0,21 |
128,29 126,76 |
3,46 Mio. | |
|
United Rentals US9113631090 |
728,74 22:10 |
732,82 727,73 |
+0,14 % 1,01 |
740,64 719,65 |
273,61 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
591,57 22:10 |
590,68 588,54 |
+0,51 % 3,03 |
592,61 584,37 |
1,95 Mio. |