S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
267,7550 19:25 |
267,7100 265,2800 |
+0,93 % 2,48 |
268,5400 265,7150 |
142,05 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
352,16 19:24 |
353,12 350,71 |
+0,41 % 1,45 |
355,03 351,28 |
248,95 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.321,12 19:25 |
1.308,03 1.304,38 |
+1,28 % 16,74 |
1.339,29 1.305,97 |
161,27 Tsd. | |
Trimble Inc US8962391004 |
56,6900 19:25 |
56,5600 56,0500 |
+1,14 % 0,64 |
57,0800 56,4000 |
251,51 Tsd. | |
Truist Financial Corporation US89832Q1094 |
43,46 19:26 |
42,17 41,87 |
+3,79 % 1,59 |
43,87 42,06 |
3,85 Mio. | |
Tyler Technologies Corp US9022521051 |
569,98 19:25 |
576,14 572,68 |
-0,47 % -2,70 |
576,32 568,06 |
62,99 Tsd. | |
Tyson Foods US9024941034 |
63,09 19:26 |
63,24 63,01 |
+0,13 % 0,08 |
63,37 62,78 |
278,13 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,99 19:26 |
72,85 73,31 |
+0,93 % 0,68 |
74,23 72,35 |
8,72 Mio. | |
UDR Inc US9026531049 |
43,16 19:24 |
42,75 42,56 |
+1,41 % 0,60 |
43,22 42,51 |
491,95 Tsd. | |
Ulta Beauty Inc US90384S3031 |
376,5200 19:24 |
372,6900 374,2600 |
+0,60 % 2,26 |
378,8699 372,2900 |
547,37 Tsd. | |
Union Pacific Corp US9078181081 |
245,28 19:25 |
245,00 244,32 |
+0,39 % 0,96 |
246,27 244,03 |
735,97 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,6887 19:26 |
41,7400 41,4400 |
+3,01 % 1,25 |
42,9700 41,5800 |
3,64 Mio. | |
United Parcel Service US9113121068 |
127,84 19:26 |
127,53 126,84 |
+0,79 % 1,00 |
129,26 126,94 |
3,29 Mio. | |
United Rentals US9113631090 |
741,90 19:26 |
721,23 717,05 |
+3,47 % 24,85 |
748,52 721,23 |
156,07 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
582,32 19:24 |
581,00 578,72 |
+0,62 % 3,60 |
583,99 578,45 |
834,55 Tsd. |