S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
268,9200 18:07 |
268,8500 268,4500 |
+0,18 % 0,47 |
270,3000 263,0000 |
280,69 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
334,75 18:10 |
334,11 330,14 |
+1,39 % 4,61 |
336,99 331,62 |
517,30 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.247,32 18:07 |
1.245,76 1.238,07 |
+0,75 % 9,25 |
1.256,52 1.237,18 |
57,00 Tsd. | |
Trimble Inc US8962391004 |
56,7000 18:09 |
56,4000 55,9800 |
+1,29 % 0,72 |
56,8450 56,2100 |
196,86 Tsd. | |
Truist Financial Corporation US89832Q1094 |
43,71 18:10 |
42,98 42,41 |
+3,05 % 1,30 |
43,88 42,05 |
5,40 Mio. | |
Tyler Technologies Corp US9022521051 |
529,17 18:06 |
526,65 524,33 |
+0,92 % 4,84 |
531,07 524,50 |
30,64 Tsd. | |
Tyson Foods US9024941034 |
59,71 18:10 |
59,64 59,73 |
-0,04 % -0,03 |
59,80 59,00 |
333,92 Tsd. | |
Uber Technologies Inc US90353T1007 |
67,47 18:10 |
67,53 67,31 |
+0,23 % 0,16 |
68,78 67,09 |
5,29 Mio. | |
UDR Inc US9026531049 |
41,71 18:09 |
41,54 41,52 |
+0,46 % 0,19 |
41,90 41,32 |
450,11 Tsd. | |
Ulta Beauty Inc US90384S3031 |
388,2200 18:08 |
390,9200 390,9200 |
-0,69 % -2,70 |
391,7400 382,2126 |
233,73 Tsd. | |
Union Pacific Corp US9078181081 |
241,82 18:10 |
242,78 242,32 |
-0,21 % -0,50 |
243,27 240,86 |
936,46 Tsd. | |
United Airlines Holdings Inc US9100471096 |
48,1700 18:10 |
47,2400 47,9300 |
+0,50 % 0,24 |
48,5700 46,6300 |
4,07 Mio. | |
United Parcel Service US9113121068 |
144,68 18:10 |
145,75 145,18 |
-0,35 % -0,51 |
146,17 143,69 |
909,81 Tsd. | |
United Rentals US9113631090 |
730,85 18:10 |
731,78 718,64 |
+1,70 % 12,21 |
734,94 715,00 |
177,37 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
560,95 18:10 |
563,05 565,33 |
-0,77 % -4,38 |
564,25 558,37 |
1,48 Mio. |