S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:12
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
271,2550 21:56 |
268,8500 268,4500 |
+1,04 % 2,81 |
271,2800 263,0000 |
654,95 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
336,93 21:56 |
334,11 330,14 |
+2,06 % 6,79 |
337,12 331,62 |
1,01 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.255,96 21:55 |
1.245,76 1.238,07 |
+1,45 % 17,90 |
1.259,36 1.237,18 |
135,48 Tsd. | |
Trimble Inc US8962391004 |
57,2500 21:56 |
56,4000 55,9800 |
+2,27 % 1,27 |
57,2800 56,2100 |
536,13 Tsd. | |
Truist Financial Corporation US89832Q1094 |
43,82 21:56 |
42,98 42,41 |
+3,32 % 1,41 |
44,14 42,05 |
10,77 Mio. | |
Tyler Technologies Corp US9022521051 |
530,18 21:56 |
526,65 524,33 |
+1,12 % 5,85 |
531,07 524,50 |
118,02 Tsd. | |
Tyson Foods US9024941034 |
59,57 21:56 |
59,64 59,73 |
-0,27 % -0,16 |
59,84 59,00 |
888,82 Tsd. | |
Uber Technologies Inc US90353T1007 |
67,79 21:56 |
67,53 67,31 |
+0,71 % 0,48 |
68,78 67,09 |
11,07 Mio. | |
UDR Inc US9026531049 |
42,02 21:56 |
41,54 41,52 |
+1,20 % 0,50 |
42,14 41,32 |
994,99 Tsd. | |
Ulta Beauty Inc US90384S3031 |
392,2300 21:56 |
390,9200 390,9200 |
+0,34 % 1,31 |
392,3650 382,2126 |
464,00 Tsd. | |
Union Pacific Corp US9078181081 |
242,98 21:56 |
242,78 242,32 |
+0,27 % 0,66 |
243,27 240,86 |
1,67 Mio. | |
United Airlines Holdings Inc US9100471096 |
48,2150 21:56 |
47,2400 47,9300 |
+0,59 % 0,29 |
48,7550 46,6300 |
7,45 Mio. | |
United Parcel Service US9113121068 |
145,29 21:56 |
145,75 145,18 |
+0,08 % 0,11 |
146,17 143,69 |
2,62 Mio. | |
United Rentals US9113631090 |
737,25 21:56 |
731,78 718,64 |
+2,59 % 18,61 |
738,18 715,00 |
404,42 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
557,71 21:56 |
563,05 565,33 |
-1,35 % -7,62 |
564,25 557,08 |
2,56 Mio. |