S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
266,6350 16:08 |
268,8500 268,4500 |
-0,68 % -1,82 |
270,3000 263,0000 |
117,94 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
332,97 16:08 |
334,11 330,14 |
+0,86 % 2,83 |
336,99 332,56 |
171,13 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.240,00 16:08 |
1.245,76 1.238,07 |
+0,16 % 1,93 |
1.256,52 1.237,18 |
15,00 Tsd. | |
Trimble Inc US8962391004 |
56,2800 16:07 |
56,4000 55,9800 |
+0,54 % 0,30 |
56,7300 56,2100 |
56,50 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,16 16:08 |
42,98 42,41 |
-0,59 % -0,25 |
43,35 42,05 |
1,40 Mio. | |
Tyler Technologies Corp US9022521051 |
525,36 16:01 |
526,65 524,33 |
+0,20 % 1,03 |
529,24 524,50 |
9,18 Tsd. | |
Tyson Foods US9024941034 |
59,06 16:07 |
59,64 59,73 |
-1,12 % -0,67 |
59,67 59,06 |
74,12 Tsd. | |
Uber Technologies Inc US90353T1007 |
67,19 16:08 |
67,53 67,31 |
-0,19 % -0,13 |
68,78 67,09 |
2,30 Mio. | |
UDR Inc US9026531049 |
41,40 16:08 |
41,54 41,52 |
-0,29 % -0,12 |
41,77 41,32 |
118,12 Tsd. | |
Ulta Beauty Inc US90384S3031 |
384,0800 16:08 |
390,9200 390,9200 |
-1,75 % -6,84 |
391,7400 382,2126 |
108,99 Tsd. | |
Union Pacific Corp US9078181081 |
241,41 16:08 |
242,78 242,32 |
-0,38 % -0,91 |
243,27 241,07 |
385,23 Tsd. | |
United Airlines Holdings Inc US9100471096 |
46,8650 16:08 |
47,2400 47,9300 |
-2,22 % -1,07 |
47,6900 46,6300 |
1,73 Mio. | |
United Parcel Service US9113121068 |
143,88 16:07 |
145,75 145,18 |
-0,89 % -1,30 |
146,17 143,88 |
262,55 Tsd. | |
United Rentals US9113631090 |
717,30 16:07 |
731,78 718,64 |
-0,19 % -1,34 |
734,94 715,00 |
79,99 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
561,21 16:07 |
563,05 565,33 |
-0,73 % -4,13 |
564,25 558,37 |
634,96 Tsd. |