S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
267,6200 18:56 |
267,7100 265,2800 |
+0,88 % 2,34 |
268,5400 265,7150 |
133,67 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
352,51 18:55 |
353,12 350,71 |
+0,51 % 1,80 |
355,03 351,28 |
227,12 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.324,55 18:57 |
1.308,03 1.304,38 |
+1,55 % 20,17 |
1.339,29 1.305,97 |
116,31 Tsd. | |
Trimble Inc US8962391004 |
56,5500 18:56 |
56,5600 56,0500 |
+0,89 % 0,50 |
57,0800 56,4000 |
232,02 Tsd. | |
Truist Financial Corporation US89832Q1094 |
43,46 18:56 |
42,17 41,87 |
+3,80 % 1,59 |
43,87 42,06 |
3,58 Mio. | |
Tyler Technologies Corp US9022521051 |
569,10 18:56 |
576,14 572,68 |
-0,63 % -3,58 |
576,32 568,06 |
57,59 Tsd. | |
Tyson Foods US9024941034 |
63,12 18:56 |
63,24 63,01 |
+0,17 % 0,11 |
63,37 62,78 |
259,03 Tsd. | |
Uber Technologies Inc US90353T1007 |
74,02 18:57 |
72,85 73,31 |
+0,97 % 0,71 |
74,23 72,35 |
8,37 Mio. | |
UDR Inc US9026531049 |
43,02 18:56 |
42,75 42,56 |
+1,08 % 0,46 |
43,16 42,51 |
410,69 Tsd. | |
Ulta Beauty Inc US90384S3031 |
376,8700 18:58 |
372,6900 374,2600 |
+0,70 % 2,61 |
378,8699 372,2900 |
518,81 Tsd. | |
Union Pacific Corp US9078181081 |
245,33 18:56 |
245,00 244,32 |
+0,41 % 1,01 |
246,27 244,03 |
657,34 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,3100 18:56 |
41,7400 41,4400 |
+2,10 % 0,87 |
42,9700 41,5800 |
3,38 Mio. | |
United Parcel Service US9113121068 |
127,85 18:56 |
127,53 126,84 |
+0,80 % 1,01 |
129,26 126,94 |
3,12 Mio. | |
United Rentals US9113631090 |
739,59 18:55 |
721,23 717,05 |
+3,14 % 22,54 |
748,52 721,23 |
134,09 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
581,84 18:57 |
581,00 578,72 |
+0,54 % 3,12 |
583,99 578,45 |
777,73 Tsd. |