S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
267,7300 19:18 |
267,7100 265,2800 |
+0,92 % 2,45 |
268,5400 265,7150 |
139,54 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
352,05 19:18 |
353,12 350,71 |
+0,38 % 1,34 |
355,03 351,28 |
243,07 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.322,27 19:18 |
1.308,03 1.304,38 |
+1,37 % 17,89 |
1.339,29 1.305,97 |
159,72 Tsd. | |
Trimble Inc US8962391004 |
56,6200 19:17 |
56,5600 56,0500 |
+1,02 % 0,57 |
57,0800 56,4000 |
243,77 Tsd. | |
Truist Financial Corporation US89832Q1094 |
43,43 19:18 |
42,17 41,87 |
+3,73 % 1,56 |
43,87 42,06 |
3,79 Mio. | |
Tyler Technologies Corp US9022521051 |
568,27 19:16 |
576,14 572,68 |
-0,77 % -4,41 |
576,32 568,06 |
61,02 Tsd. | |
Tyson Foods US9024941034 |
63,10 19:18 |
63,24 63,01 |
+0,14 % 0,09 |
63,37 62,78 |
271,47 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,91 19:19 |
72,85 73,31 |
+0,81 % 0,60 |
74,23 72,35 |
8,67 Mio. | |
UDR Inc US9026531049 |
43,18 19:17 |
42,75 42,56 |
+1,46 % 0,62 |
43,22 42,51 |
479,06 Tsd. | |
Ulta Beauty Inc US90384S3031 |
376,4250 19:17 |
372,6900 374,2600 |
+0,58 % 2,17 |
378,8699 372,2900 |
540,52 Tsd. | |
Union Pacific Corp US9078181081 |
245,21 19:18 |
245,00 244,32 |
+0,36 % 0,89 |
246,27 244,03 |
726,23 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,6350 19:19 |
41,7400 41,4400 |
+2,88 % 1,20 |
42,9700 41,5800 |
3,55 Mio. | |
United Parcel Service US9113121068 |
127,82 19:19 |
127,53 126,84 |
+0,77 % 0,98 |
129,26 126,94 |
3,25 Mio. | |
United Rentals US9113631090 |
741,55 19:18 |
721,23 717,05 |
+3,42 % 24,50 |
748,52 721,23 |
147,03 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
582,19 19:17 |
581,00 578,72 |
+0,60 % 3,47 |
583,99 578,45 |
816,11 Tsd. |