S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
266,1500 16:19 |
268,8500 268,4500 |
-0,86 % -2,30 |
270,3000 263,0000 |
137,43 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
332,99 16:19 |
334,11 330,14 |
+0,86 % 2,85 |
336,99 332,35 |
200,40 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.244,26 16:19 |
1.245,76 1.238,07 |
+0,50 % 6,19 |
1.256,52 1.237,18 |
25,53 Tsd. | |
Trimble Inc US8962391004 |
56,3500 16:19 |
56,4000 55,9800 |
+0,66 % 0,37 |
56,7300 56,2100 |
64,60 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,68 16:19 |
42,98 42,41 |
+0,64 % 0,27 |
43,35 42,05 |
1,98 Mio. | |
Tyler Technologies Corp US9022521051 |
525,57 16:16 |
526,65 524,33 |
+0,24 % 1,24 |
529,24 524,50 |
10,84 Tsd. | |
Tyson Foods US9024941034 |
59,27 16:19 |
59,64 59,73 |
-0,77 % -0,46 |
59,67 59,00 |
99,03 Tsd. | |
Uber Technologies Inc US90353T1007 |
67,62 16:19 |
67,53 67,31 |
+0,46 % 0,31 |
68,78 67,09 |
2,73 Mio. | |
UDR Inc US9026531049 |
41,45 16:19 |
41,54 41,52 |
-0,18 % -0,08 |
41,77 41,32 |
155,37 Tsd. | |
Ulta Beauty Inc US90384S3031 |
384,3600 16:19 |
390,9200 390,9200 |
-1,68 % -6,56 |
391,7400 382,2126 |
125,18 Tsd. | |
Union Pacific Corp US9078181081 |
241,03 16:19 |
242,78 242,32 |
-0,53 % -1,29 |
243,27 240,86 |
433,44 Tsd. | |
United Airlines Holdings Inc US9100471096 |
47,3600 16:19 |
47,2400 47,9300 |
-1,19 % -0,57 |
47,6900 46,6300 |
1,99 Mio. | |
United Parcel Service US9113121068 |
144,23 16:20 |
145,75 145,18 |
-0,66 % -0,96 |
146,17 143,69 |
384,84 Tsd. | |
United Rentals US9113631090 |
717,01 16:19 |
731,78 718,64 |
-0,23 % -1,64 |
734,94 715,00 |
103,83 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
562,40 16:19 |
563,05 565,33 |
-0,52 % -2,94 |
564,25 558,37 |
728,04 Tsd. |