S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
271,0800 22:00 |
268,8500 268,4500 |
+0,98 % 2,63 |
271,5450 263,0000 |
1,11 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
337,10 22:10 |
334,11 330,14 |
+2,11 % 6,96 |
337,18 331,62 |
1,46 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.255,85 22:10 |
1.245,76 1.238,07 |
+1,44 % 17,78 |
1.259,36 1.237,18 |
200,92 Tsd. | |
Trimble Inc US8962391004 |
57,3000 22:00 |
56,4000 55,9800 |
+2,36 % 1,32 |
57,3200 56,2100 |
778,84 Tsd. | |
Truist Financial Corporation US89832Q1094 |
43,78 22:10 |
42,98 42,41 |
+3,23 % 1,37 |
44,14 42,05 |
12,94 Mio. | |
Tyler Technologies Corp US9022521051 |
529,09 22:10 |
526,65 524,33 |
+0,91 % 4,76 |
531,07 524,50 |
184,85 Tsd. | |
Tyson Foods US9024941034 |
59,51 22:10 |
59,64 59,73 |
-0,37 % -0,22 |
59,84 59,00 |
1,17 Mio. | |
Uber Technologies Inc US90353T1007 |
67,73 22:10 |
67,53 67,31 |
+0,62 % 0,42 |
68,78 67,09 |
13,40 Mio. | |
UDR Inc US9026531049 |
42,03 22:10 |
41,54 41,52 |
+1,23 % 0,51 |
42,14 41,32 |
1,69 Mio. | |
Ulta Beauty Inc US90384S3031 |
391,6700 22:00 |
390,9200 390,9200 |
+0,19 % 0,75 |
392,4500 382,2126 |
596,83 Tsd. | |
Union Pacific Corp US9078181081 |
243,27 22:10 |
242,78 242,32 |
+0,39 % 0,95 |
243,37 240,86 |
2,18 Mio. | |
United Airlines Holdings Inc US9100471096 |
48,1900 22:00 |
47,2400 47,9300 |
+0,54 % 0,26 |
48,7550 46,6300 |
8,87 Mio. | |
United Parcel Service US9113121068 |
145,18 22:10 |
145,75 145,18 |
+0,00 % 0,00 |
146,17 143,69 |
3,62 Mio. | |
United Rentals US9113631090 |
738,35 22:10 |
731,78 718,64 |
+2,74 % 19,71 |
738,35 715,00 |
520,92 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
558,53 22:10 |
563,05 565,33 |
-1,20 % -6,80 |
564,25 557,08 |
3,38 Mio. |